Current 000792 price: $19.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.02 | $10.69 | $11.35 |
| 2028-01-02 | $11.05 | $10.72 | $11.38 |
| 2028-01-03 | $11.16 | $10.82 | $11.49 |
| 2028-01-04 | $11.05 | $10.72 | $11.38 |
| 2028-01-05 | $11.16 | $10.83 | $11.49 |
| 2028-01-06 | $11.27 | $10.93 | $11.61 |
| 2028-01-07 | $11.18 | $10.84 | $11.51 |
| 2028-01-08 | $11.07 | $10.74 | $11.40 |
| 2028-01-09 | $10.96 | $10.63 | $11.29 |
| 2028-01-10 | $10.85 | $10.53 | $11.18 |
| 2028-01-11 | $10.96 | $10.63 | $11.29 |
| 2028-01-12 | $11.07 | $10.74 | $11.40 |
| 2028-01-13 | $10.96 | $10.63 | $11.29 |
| 2028-01-14 | $10.86 | $10.53 | $11.18 |
| 2028-01-15 | $10.94 | $10.61 | $11.27 |
| 2028-01-16 | $10.97 | $10.64 | $11.30 |
| 2028-01-17 | $11.08 | $10.75 | $11.41 |
| 2028-01-18 | $10.97 | $10.64 | $11.30 |
| 2028-01-19 | $10.95 | $10.62 | $11.28 |
| 2028-01-20 | $10.84 | $10.52 | $11.17 |
| 2028-01-21 | $10.95 | $10.62 | $11.28 |
| 2028-01-22 | $10.84 | $10.52 | $11.17 |
| 2028-01-23 | $10.74 | $10.42 | $11.06 |
| 2028-01-24 | $10.85 | $10.52 | $11.17 |
| 2028-01-25 | $10.87 | $10.55 | $11.20 |
| 2028-01-26 | $10.98 | $10.65 | $11.31 |
| 2028-01-27 | $10.87 | $10.55 | $11.20 |
| 2028-01-28 | $10.98 | $10.65 | $11.31 |
| 2028-01-29 | $11.09 | $10.76 | $11.42 |
| 2028-01-30 | $11.00 | $10.67 | $11.33 |
| 2028-01-31 | $10.89 | $10.56 | $11.22 |
| 2028 February | |||
| 2028-02-01 | $10.79 | $10.46 | $11.11 |
| 2028-02-02 | $10.68 | $10.36 | $11.00 |
| 2028-02-03 | $10.79 | $10.46 | $11.11 |
| 2028-02-04 | $10.89 | $10.57 | $11.22 |
| 2028-02-05 | $10.79 | $10.46 | $11.11 |
| 2028-02-06 | $10.68 | $10.36 | $11.00 |
| 2028-02-07 | $10.76 | $10.44 | $11.09 |
| 2028-02-08 | $10.80 | $10.47 | $11.12 |
| 2028-02-09 | $10.90 | $10.58 | $11.23 |
| 2028-02-10 | $10.80 | $10.47 | $11.12 |
| 2028-02-11 | $10.77 | $10.45 | $11.10 |
| 2028-02-12 | $10.67 | $10.35 | $10.99 |
| 2028-02-13 | $10.78 | $10.45 | $11.10 |
| 2028-02-14 | $10.67 | $10.35 | $10.99 |
| 2028-02-15 | $10.57 | $10.25 | $10.88 |
| 2028-02-16 | $10.67 | $10.35 | $10.99 |
| 2028-02-17 | $10.70 | $10.38 | $11.02 |
| 2028-02-18 | $10.81 | $10.48 | $11.13 |
| 2028-02-19 | $10.70 | $10.38 | $11.02 |
| 2028-02-20 | $10.81 | $10.48 | $11.13 |
| 2028-02-21 | $10.91 | $10.59 | $11.24 |
| 2028-02-22 | $10.82 | $10.50 | $11.15 |
| 2028-02-23 | $10.72 | $10.40 | $11.04 |
| 2028-02-24 | $10.61 | $10.30 | $10.93 |
| 2028-02-25 | $10.51 | $10.19 | $10.83 |
| 2028-02-26 | $10.61 | $10.30 | $10.93 |
| 2028-02-27 | $10.72 | $10.40 | $11.04 |
| 2028-02-28 | $10.62 | $10.30 | $10.93 |
| 2028-02-29 | $10.51 | $10.20 | $10.83 |
| 2028 March | |||
| 2028-03-01 | $10.59 | $10.27 | $10.91 |
| 2028-03-02 | $10.62 | $10.30 | $10.94 |
| 2028-03-03 | $10.73 | $10.41 | $11.05 |
| 2028-03-04 | $10.62 | $10.31 | $10.94 |
| 2028-03-05 | $10.60 | $10.28 | $10.92 |
| 2028-03-06 | $10.50 | $10.18 | $10.81 |
| 2028-03-07 | $10.60 | $10.29 | $10.92 |
| 2028-03-08 | $10.50 | $10.19 | $10.82 |
| 2028-03-09 | $10.40 | $10.09 | $10.71 |
| 2028-03-10 | $10.50 | $10.19 | $10.82 |
| 2028-03-11 | $10.53 | $10.21 | $10.85 |
| 2028-03-12 | $10.63 | $10.31 | $10.95 |
| 2028-03-13 | $10.53 | $10.21 | $10.85 |
| 2028-03-14 | $10.63 | $10.32 | $10.95 |
| 2028-03-15 | $10.74 | $10.42 | $11.06 |
| 2028-03-16 | $10.65 | $10.33 | $10.97 |
| 2028-03-17 | $10.55 | $10.23 | $10.86 |
| 2028-03-18 | $10.44 | $10.13 | $10.76 |
| 2028-03-19 | $10.34 | $10.03 | $10.65 |
| 2028-03-20 | $10.45 | $10.13 | $10.76 |
| 2028-03-21 | $10.55 | $10.23 | $10.87 |
| 2028-03-22 | $10.45 | $10.13 | $10.76 |
| 2028-03-23 | $10.35 | $10.03 | $10.66 |
| 2028-03-24 | $10.42 | $10.11 | $10.74 |
| 2028-03-25 | $10.45 | $10.14 | $10.77 |
| 2028-03-26 | $10.56 | $10.24 | $10.87 |
| 2028-03-27 | $10.45 | $10.14 | $10.77 |
| 2028-03-28 | $10.43 | $10.12 | $10.75 |
| 2028-03-29 | $10.33 | $10.02 | $10.64 |
| 2028-03-30 | $10.44 | $10.12 | $10.75 |
| 2028-03-31 | $10.33 | $10.02 | $10.64 |
| 2028 April | |||
| 2028-04-01 | $10.23 | $9.926 | $10.54 |
| 2028-04-02 | $10.33 | $10.02 | $10.64 |
| 2028-04-03 | $10.36 | $10.05 | $10.67 |
| 2028-04-04 | $10.46 | $10.15 | $10.78 |
| 2028-04-05 | $10.36 | $10.05 | $10.67 |
| 2028-04-06 | $10.47 | $10.15 | $10.78 |
| 2028-04-07 | $10.57 | $10.25 | $10.89 |
| 2028-04-08 | $10.48 | $10.17 | $10.80 |
| 2028-04-09 | $10.38 | $10.07 | $10.69 |
| 2028-04-10 | $10.28 | $9.970 | $10.59 |
| 2028-04-11 | $10.18 | $9.873 | $10.48 |
| 2028-04-12 | $10.28 | $9.971 | $10.59 |
| 2028-04-13 | $10.38 | $10.07 | $10.69 |
| 2028-04-14 | $10.28 | $9.972 | $10.59 |
| 2028-04-15 | $10.18 | $9.875 | $10.49 |
| 2028-04-16 | $10.26 | $9.949 | $10.56 |
| 2028-04-17 | $10.29 | $9.979 | $10.60 |
| 2028-04-18 | $10.39 | $10.08 | $10.70 |
| 2028-04-19 | $10.29 | $9.980 | $10.60 |
| 2028-04-20 | $10.27 | $9.960 | $10.58 |
| 2028-04-21 | $10.17 | $9.863 | $10.47 |
| 2028-04-22 | $10.27 | $9.961 | $10.58 |
| 2028-04-23 | $10.17 | $9.864 | $10.47 |
| 2028-04-24 | $10.07 | $9.768 | $10.37 |
| 2028-04-25 | $10.17 | $9.865 | $10.48 |
| 2028-04-26 | $10.20 | $9.890 | $10.50 |
| 2028-04-27 | $10.30 | $9.989 | $10.61 |
| 2028-04-28 | $10.20 | $9.892 | $10.50 |
| 2028-04-29 | $10.30 | $9.990 | $10.61 |
| 2028-04-30 | $10.40 | $10.09 | $10.71 |
| 2028 May | |||
| 2028-05-01 | $10.31 | $10.00 | $10.62 |
| 2028-05-02 | $10.21 | $9.907 | $10.52 |
| 2028-05-03 | $10.11 | $9.811 | $10.42 |
| 2028-05-04 | $10.02 | $9.715 | $10.32 |
| 2028-05-05 | $10.12 | $9.812 | $10.42 |
| 2028-05-06 | $10.22 | $9.909 | $10.52 |
| 2028-05-07 | $10.12 | $9.813 | $10.42 |
| 2028-05-08 | $10.02 | $9.717 | $10.32 |
| 2028-05-09 | $10.09 | $9.790 | $10.40 |
| 2028-05-10 | $10.12 | $9.819 | $10.43 |
| 2028-05-11 | $10.22 | $9.917 | $10.53 |
| 2028-05-12 | $10.12 | $9.821 | $10.43 |
| 2028-05-13 | $10.10 | $9.801 | $10.41 |
| 2028-05-14 | $10.01 | $9.706 | $10.31 |
| 2028-05-15 | $10.11 | $9.802 | $10.41 |
| 2028-05-16 | $10.01 | $9.707 | $10.31 |
| 2028-05-17 | $9.910 | $9.612 | $10.21 |
| 2028-05-18 | $10.01 | $9.708 | $10.31 |
| 2028-05-19 | $10.03 | $9.733 | $10.33 |
| 2028-05-20 | $10.13 | $9.829 | $10.44 |
| 2028-05-21 | $10.03 | $9.734 | $10.34 |
| 2028-05-22 | $10.13 | $9.831 | $10.44 |
| 2028-05-23 | $10.24 | $9.928 | $10.54 |
| 2028-05-24 | $10.15 | $9.845 | $10.45 |
| 2028-05-25 | $10.05 | $9.749 | $10.35 |
| 2028-05-26 | $9.953 | $9.654 | $10.25 |
| 2028-05-27 | $9.856 | $9.560 | $10.15 |
| 2028-05-28 | $9.954 | $9.655 | $10.25 |
| 2028-05-29 | $10.05 | $9.751 | $10.35 |
| 2028-05-30 | $9.955 | $9.657 | $10.25 |
| 2028-05-31 | $9.858 | $9.563 | $10.15 |
| 2028 June | |||
| 2028-06-01 | $9.932 | $9.634 | $10.23 |
| 2028-06-02 | $9.962 | $9.663 | $10.26 |
| 2028-06-03 | $10.06 | $9.759 | $10.36 |
| 2028-06-04 | $9.963 | $9.664 | $10.26 |
| 2028-06-05 | $9.943 | $9.645 | $10.24 |
| 2028-06-06 | $9.846 | $9.551 | $10.14 |
| 2028-06-07 | $9.944 | $9.646 | $10.24 |
| 2028-06-08 | $9.848 | $9.552 | $10.14 |
| 2028-06-09 | $9.752 | $9.459 | $10.04 |
| 2028-06-10 | $9.849 | $9.553 | $10.14 |
| 2028-06-11 | $9.874 | $9.578 | $10.17 |
| 2028-06-12 | $9.972 | $9.673 | $10.27 |
| 2028-06-13 | $9.875 | $9.579 | $10.17 |
| 2028-06-14 | $9.973 | $9.674 | $10.27 |
| 2028-06-15 | $10.07 | $9.770 | $10.37 |
| 2028-06-16 | $9.988 | $9.688 | $10.29 |
| 2028-06-17 | $9.890 | $9.594 | $10.19 |
| 2028-06-18 | $9.794 | $9.500 | $10.09 |
| 2028-06-19 | $9.699 | $9.408 | $9.990 |
| 2028-06-20 | $9.795 | $9.502 | $10.09 |
| 2028-06-21 | $9.893 | $9.596 | $10.19 |
| 2028-06-22 | $9.797 | $9.503 | $10.09 |
| 2028-06-23 | $9.701 | $9.410 | $9.992 |
| 2028-06-24 | $9.774 | $9.481 | $10.07 |
| 2028-06-25 | $9.803 | $9.509 | $10.10 |
| 2028-06-26 | $9.901 | $9.603 | $10.20 |
| 2028-06-27 | $9.804 | $9.510 | $10.10 |
| 2028-06-28 | $9.785 | $9.491 | $10.08 |
| 2028-06-29 | $9.690 | $9.399 | $9.980 |
| 2028-06-30 | $9.786 | $9.492 | $10.08 |
| 2028 July | |||
| 2028-07-01 | $9.691 | $9.400 | $9.981 |
| 2028-07-02 | $9.596 | $9.309 | $9.884 |
| 2028-07-03 | $9.692 | $9.401 | $9.982 |
| 2028-07-04 | $9.717 | $9.425 | $10.01 |
| 2028-07-05 | $9.813 | $9.519 | $10.11 |
| 2028-07-06 | $9.718 | $9.426 | $10.01 |
| 2028-07-07 | $9.814 | $9.520 | $10.11 |
| 2028-07-08 | $9.912 | $9.614 | $10.21 |
| 2028-07-09 | $9.828 | $9.534 | $10.12 |
| 2028-07-10 | $9.733 | $9.441 | $10.02 |
| 2028-07-11 | $9.638 | $9.349 | $9.927 |
| 2028-07-12 | $9.545 | $9.258 | $9.831 |
| 2028-07-13 | $9.639 | $9.350 | $9.929 |
| 2028-07-14 | $9.735 | $9.443 | $10.03 |
| 2028-07-15 | $9.640 | $9.351 | $9.930 |
| 2028-07-16 | $9.547 | $9.260 | $9.833 |
| 2028-07-17 | $9.618 | $9.330 | $9.907 |
| 2028-07-18 | $9.647 | $9.358 | $9.936 |
| 2028-07-19 | $9.743 | $9.450 | $10.04 |
| 2028-07-20 | $9.648 | $9.359 | $9.937 |
| 2028-07-21 | $9.629 | $9.340 | $9.918 |
| 2028-07-22 | $9.535 | $9.249 | $9.821 |
| 2028-07-23 | $9.630 | $9.341 | $9.919 |
| 2028-07-24 | $9.536 | $9.250 | $9.822 |
| 2028-07-25 | $9.443 | $9.160 | $9.727 |
| 2028-07-26 | $9.537 | $9.251 | $9.823 |
| 2028-07-27 | $9.562 | $9.275 | $9.849 |
| 2028-07-28 | $9.657 | $9.367 | $9.946 |
| 2028-07-29 | $9.563 | $9.276 | $9.850 |
| 2028-07-30 | $9.658 | $9.368 | $9.948 |
| 2028-07-31 | $9.754 | $9.461 | $10.05 |
| 2028 August | |||
| 2028-08-01 | $9.672 | $9.382 | $9.962 |
| 2028-08-02 | $9.578 | $9.290 | $9.865 |
| 2028-08-03 | $9.485 | $9.200 | $9.769 |
| 2028-08-04 | $9.392 | $9.111 | $9.674 |
| 2028-08-05 | $9.486 | $9.201 | $9.770 |
| 2028-08-06 | $9.580 | $9.293 | $9.867 |
| 2028-08-07 | $9.487 | $9.202 | $9.771 |
| 2028-08-08 | $9.395 | $9.113 | $9.676 |
| 2028-08-09 | $9.465 | $9.181 | $9.749 |
| 2028-08-10 | $9.493 | $9.208 | $9.778 |
| 2028-08-11 | $9.587 | $9.300 | $9.875 |
| 2028-08-12 | $9.494 | $9.209 | $9.779 |
| 2028-08-13 | $9.475 | $9.191 | $9.760 |
| 2028-08-14 | $9.383 | $9.102 | $9.665 |
| 2028-08-15 | $9.476 | $9.192 | $9.761 |
| 2028-08-16 | $9.384 | $9.103 | $9.666 |
| 2028-08-17 | $9.293 | $9.014 | $9.572 |
| 2028-08-18 | $9.385 | $9.104 | $9.667 |
| 2028-08-19 | $9.409 | $9.127 | $9.692 |
| 2028-08-20 | $9.503 | $9.218 | $9.788 |
| 2028-08-21 | $9.410 | $9.128 | $9.693 |
| 2028-08-22 | $9.504 | $9.219 | $9.789 |
| 2028-08-23 | $9.598 | $9.310 | $9.886 |
| 2028-08-24 | $9.518 | $9.232 | $9.803 |
| 2028-08-25 | $9.425 | $9.142 | $9.708 |
| 2028-08-26 | $9.334 | $9.053 | $9.614 |
| 2028-08-27 | $9.243 | $8.965 | $9.520 |
| 2028-08-28 | $9.335 | $9.055 | $9.615 |
| 2028-08-29 | $9.427 | $9.144 | $9.710 |
| 2028-08-30 | $9.336 | $9.056 | $9.616 |
| 2028-08-31 | $9.245 | $8.967 | $9.522 |
| 2028 September | |||
| 2028-09-01 | $9.314 | $9.035 | $9.594 |
| 2028-09-02 | $9.342 | $9.062 | $9.622 |
| 2028-09-03 | $9.435 | $9.152 | $9.718 |
| 2028-09-04 | $9.343 | $9.063 | $9.623 |
| 2028-09-05 | $9.324 | $9.045 | $9.604 |
| 2028-09-06 | $9.234 | $8.957 | $9.511 |
| 2028-09-07 | $9.325 | $9.046 | $9.605 |
| 2028-09-08 | $9.235 | $8.958 | $9.512 |
| 2028-09-09 | $9.145 | $8.871 | $9.419 |
| 2028-09-10 | $9.236 | $8.959 | $9.513 |
| 2028-09-11 | $9.259 | $8.982 | $9.537 |
| 2028-09-12 | $9.351 | $9.071 | $9.632 |
| 2028-09-13 | $9.260 | $8.983 | $9.538 |
| 2028-09-14 | $9.352 | $9.072 | $9.633 |
| 2028-09-15 | $9.445 | $9.162 | $9.729 |
| 2028-09-16 | $9.366 | $9.085 | $9.647 |
| 2028-09-17 | $9.275 | $8.997 | $9.553 |
| 2028-09-18 | $9.185 | $8.909 | $9.460 |
| 2028-09-19 | $9.095 | $8.823 | $9.368 |
| 2028-09-20 | $9.186 | $8.910 | $9.461 |
| 2028-09-21 | $9.277 | $8.999 | $9.555 |
| 2028-09-22 | $9.187 | $8.911 | $9.462 |
| 2028-09-23 | $9.098 | $8.825 | $9.370 |
| 2028-09-24 | $9.166 | $8.891 | $9.441 |