Current 000792 price: $19.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.654 | $6.455 | $6.854 |
| 2030-01-02 | $6.590 | $6.392 | $6.787 |
| 2030-01-03 | $6.655 | $6.456 | $6.855 |
| 2030-01-04 | $6.591 | $6.393 | $6.788 |
| 2030-01-05 | $6.526 | $6.331 | $6.722 |
| 2030-01-06 | $6.591 | $6.394 | $6.789 |
| 2030-01-07 | $6.608 | $6.410 | $6.806 |
| 2030-01-08 | $6.674 | $6.474 | $6.874 |
| 2030-01-09 | $6.609 | $6.411 | $6.807 |
| 2030-01-10 | $6.675 | $6.474 | $6.875 |
| 2030-01-11 | $6.741 | $6.539 | $6.943 |
| 2030-01-12 | $6.684 | $6.484 | $6.885 |
| 2030-01-13 | $6.619 | $6.421 | $6.818 |
| 2030-01-14 | $6.555 | $6.358 | $6.752 |
| 2030-01-15 | $6.491 | $6.296 | $6.686 |
| 2030-01-16 | $6.556 | $6.359 | $6.752 |
| 2030-01-17 | $6.621 | $6.422 | $6.819 |
| 2030-01-18 | $6.556 | $6.360 | $6.753 |
| 2030-01-19 | $6.493 | $6.298 | $6.687 |
| 2030-01-20 | $6.541 | $6.345 | $6.738 |
| 2030-01-21 | $6.561 | $6.364 | $6.758 |
| 2030-01-22 | $6.626 | $6.427 | $6.825 |
| 2030-01-23 | $6.562 | $6.365 | $6.758 |
| 2030-01-24 | $6.548 | $6.352 | $6.745 |
| 2030-01-25 | $6.485 | $6.290 | $6.679 |
| 2030-01-26 | $6.549 | $6.353 | $6.746 |
| 2030-01-27 | $6.485 | $6.291 | $6.680 |
| 2030-01-28 | $6.422 | $6.230 | $6.615 |
| 2030-01-29 | $6.486 | $6.292 | $6.681 |
| 2030-01-30 | $6.503 | $6.308 | $6.698 |
| 2030-01-31 | $6.567 | $6.370 | $6.764 |
| 2030 February | |||
| 2030-02-01 | $6.504 | $6.308 | $6.699 |
| 2030-02-02 | $6.568 | $6.371 | $6.765 |
| 2030-02-03 | $6.633 | $6.434 | $6.832 |
| 2030-02-04 | $6.578 | $6.380 | $6.775 |
| 2030-02-05 | $6.514 | $6.318 | $6.709 |
| 2030-02-06 | $6.450 | $6.257 | $6.644 |
| 2030-02-07 | $6.388 | $6.196 | $6.579 |
| 2030-02-08 | $6.451 | $6.258 | $6.645 |
| 2030-02-09 | $6.515 | $6.320 | $6.711 |
| 2030-02-10 | $6.452 | $6.258 | $6.645 |
| 2030-02-11 | $6.389 | $6.197 | $6.581 |
| 2030-02-12 | $6.437 | $6.244 | $6.630 |
| 2030-02-13 | $6.456 | $6.263 | $6.650 |
| 2030-02-14 | $6.520 | $6.325 | $6.716 |
| 2030-02-15 | $6.457 | $6.263 | $6.651 |
| 2030-02-16 | $6.444 | $6.251 | $6.637 |
| 2030-02-17 | $6.381 | $6.190 | $6.573 |
| 2030-02-18 | $6.445 | $6.251 | $6.638 |
| 2030-02-19 | $6.382 | $6.191 | $6.574 |
| 2030-02-20 | $6.320 | $6.130 | $6.510 |
| 2030-02-21 | $6.383 | $6.191 | $6.574 |
| 2030-02-22 | $6.399 | $6.207 | $6.591 |
| 2030-02-23 | $6.463 | $6.269 | $6.657 |
| 2030-02-24 | $6.400 | $6.208 | $6.592 |
| 2030-02-25 | $6.464 | $6.270 | $6.657 |
| 2030-02-26 | $6.528 | $6.332 | $6.724 |
| 2030-02-27 | $6.473 | $6.279 | $6.667 |
| 2030-02-28 | $6.410 | $6.218 | $6.602 |
| 2030 March | |||
| 2030-03-01 | $6.348 | $6.157 | $6.538 |
| 2030-03-02 | $6.286 | $6.097 | $6.474 |
| 2030-03-03 | $6.348 | $6.158 | $6.539 |
| 2030-03-04 | $6.411 | $6.219 | $6.604 |
| 2030-03-05 | $6.349 | $6.159 | $6.540 |
| 2030-03-06 | $6.287 | $6.099 | $6.476 |
| 2030-03-07 | $6.334 | $6.144 | $6.525 |
| 2030-03-08 | $6.353 | $6.163 | $6.544 |
| 2030-03-09 | $6.416 | $6.224 | $6.609 |
| 2030-03-10 | $6.354 | $6.163 | $6.545 |
| 2030-03-11 | $6.341 | $6.151 | $6.532 |
| 2030-03-12 | $6.280 | $6.091 | $6.468 |
| 2030-03-13 | $6.342 | $6.152 | $6.532 |
| 2030-03-14 | $6.280 | $6.092 | $6.469 |
| 2030-03-15 | $6.219 | $6.033 | $6.406 |
| 2030-03-16 | $6.281 | $6.093 | $6.470 |
| 2030-03-17 | $6.297 | $6.108 | $6.486 |
| 2030-03-18 | $6.360 | $6.169 | $6.551 |
| 2030-03-19 | $6.298 | $6.109 | $6.487 |
| 2030-03-20 | $6.361 | $6.170 | $6.551 |
| 2030-03-21 | $6.424 | $6.231 | $6.616 |
| 2030-03-22 | $6.370 | $6.179 | $6.561 |
| 2030-03-23 | $6.308 | $6.119 | $6.497 |
| 2030-03-24 | $6.246 | $6.059 | $6.434 |
| 2030-03-25 | $6.186 | $6.000 | $6.371 |
| 2030-03-26 | $6.247 | $6.060 | $6.435 |
| 2030-03-27 | $6.309 | $6.120 | $6.499 |
| 2030-03-28 | $6.248 | $6.060 | $6.435 |
| 2030-03-29 | $6.187 | $6.002 | $6.373 |
| 2030-03-30 | $6.234 | $6.047 | $6.421 |
| 2030-03-31 | $6.252 | $6.065 | $6.440 |
| 2030 April | |||
| 2030-04-01 | $6.314 | $6.125 | $6.504 |
| 2030-04-02 | $6.253 | $6.065 | $6.440 |
| 2030-04-03 | $6.240 | $6.053 | $6.428 |
| 2030-04-04 | $6.180 | $5.994 | $6.365 |
| 2030-04-05 | $6.241 | $6.054 | $6.428 |
| 2030-04-06 | $6.180 | $5.995 | $6.366 |
| 2030-04-07 | $6.120 | $5.937 | $6.304 |
| 2030-04-08 | $6.181 | $5.996 | $6.366 |
| 2030-04-09 | $6.197 | $6.011 | $6.383 |
| 2030-04-10 | $6.258 | $6.071 | $6.446 |
| 2030-04-11 | $6.198 | $6.012 | $6.384 |
| 2030-04-12 | $6.259 | $6.071 | $6.447 |
| 2030-04-13 | $6.321 | $6.132 | $6.511 |
| 2030-04-14 | $6.268 | $6.080 | $6.456 |
| 2030-04-15 | $6.207 | $6.021 | $6.394 |
| 2030-04-16 | $6.147 | $5.963 | $6.331 |
| 2030-04-17 | $6.087 | $5.905 | $6.270 |
| 2030-04-18 | $6.148 | $5.963 | $6.332 |
| 2030-04-19 | $6.209 | $6.022 | $6.395 |
| 2030-04-20 | $6.148 | $5.964 | $6.333 |
| 2030-04-21 | $6.089 | $5.906 | $6.271 |
| 2030-04-22 | $6.134 | $5.950 | $6.318 |
| 2030-04-23 | $6.152 | $5.968 | $6.337 |
| 2030-04-24 | $6.214 | $6.027 | $6.400 |
| 2030-04-25 | $6.153 | $5.969 | $6.338 |
| 2030-04-26 | $6.141 | $5.957 | $6.325 |
| 2030-04-27 | $6.081 | $5.899 | $6.264 |
| 2030-04-28 | $6.142 | $5.957 | $6.326 |
| 2030-04-29 | $6.082 | $5.899 | $6.264 |
| 2030-04-30 | $6.023 | $5.842 | $6.203 |
| 2030 May | |||
| 2030-05-01 | $6.083 | $5.900 | $6.265 |
| 2030-05-02 | $6.098 | $5.915 | $6.281 |
| 2030-05-03 | $6.159 | $5.974 | $6.343 |
| 2030-05-04 | $6.099 | $5.916 | $6.282 |
| 2030-05-05 | $6.159 | $5.975 | $6.344 |
| 2030-05-06 | $6.221 | $6.034 | $6.407 |
| 2030-05-07 | $6.168 | $5.983 | $6.353 |
| 2030-05-08 | $6.108 | $5.925 | $6.292 |
| 2030-05-09 | $6.049 | $5.868 | $6.230 |
| 2030-05-10 | $5.990 | $5.810 | $6.170 |
| 2030-05-11 | $6.050 | $5.868 | $6.231 |
| 2030-05-12 | $6.110 | $5.926 | $6.293 |
| 2030-05-13 | $6.050 | $5.869 | $6.232 |
| 2030-05-14 | $5.992 | $5.812 | $6.171 |
| 2030-05-15 | $6.036 | $5.855 | $6.218 |
| 2030-05-16 | $6.054 | $5.873 | $6.236 |
| 2030-05-17 | $6.115 | $5.931 | $6.298 |
| 2030-05-18 | $6.055 | $5.873 | $6.237 |
| 2030-05-19 | $6.043 | $5.862 | $6.224 |
| 2030-05-20 | $5.984 | $5.805 | $6.164 |
| 2030-05-21 | $6.044 | $5.862 | $6.225 |
| 2030-05-22 | $5.985 | $5.805 | $6.164 |
| 2030-05-23 | $5.927 | $5.749 | $6.105 |
| 2030-05-24 | $5.986 | $5.806 | $6.165 |
| 2030-05-25 | $6.001 | $5.821 | $6.181 |
| 2030-05-26 | $6.061 | $5.879 | $6.242 |
| 2030-05-27 | $6.002 | $5.822 | $6.182 |
| 2030-05-28 | $6.061 | $5.879 | $6.243 |
| 2030-05-29 | $6.121 | $5.938 | $6.305 |
| 2030-05-30 | $6.070 | $5.888 | $6.252 |
| 2030-05-31 | $6.011 | $5.831 | $6.191 |
| 2030 June | |||
| 2030-06-01 | $5.953 | $5.774 | $6.131 |
| 2030-06-02 | $5.895 | $5.718 | $6.072 |
| 2030-06-03 | $5.953 | $5.775 | $6.132 |
| 2030-06-04 | $6.012 | $5.832 | $6.193 |
| 2030-06-05 | $5.954 | $5.775 | $6.133 |
| 2030-06-06 | $5.896 | $5.719 | $6.073 |
| 2030-06-07 | $5.940 | $5.762 | $6.118 |
| 2030-06-08 | $5.958 | $5.779 | $6.137 |
| 2030-06-09 | $6.017 | $5.837 | $6.198 |
| 2030-06-10 | $5.959 | $5.780 | $6.137 |
| 2030-06-11 | $5.947 | $5.768 | $6.125 |
| 2030-06-12 | $5.889 | $5.712 | $6.066 |
| 2030-06-13 | $5.947 | $5.769 | $6.126 |
| 2030-06-14 | $5.890 | $5.713 | $6.066 |
| 2030-06-15 | $5.832 | $5.657 | $6.007 |
| 2030-06-16 | $5.890 | $5.714 | $6.067 |
| 2030-06-17 | $5.905 | $5.728 | $6.083 |
| 2030-06-18 | $5.964 | $5.785 | $6.143 |
| 2030-06-19 | $5.906 | $5.729 | $6.083 |
| 2030-06-20 | $5.965 | $5.786 | $6.144 |
| 2030-06-21 | $6.024 | $5.843 | $6.205 |
| 2030-06-22 | $5.973 | $5.794 | $6.153 |
| 2030-06-23 | $5.915 | $5.738 | $6.093 |
| 2030-06-24 | $5.858 | $5.682 | $6.033 |
| 2030-06-25 | $5.801 | $5.627 | $5.975 |
| 2030-06-26 | $5.858 | $5.683 | $6.034 |
| 2030-06-27 | $5.917 | $5.739 | $6.094 |
| 2030-06-28 | $5.859 | $5.683 | $6.035 |
| 2030-06-29 | $5.802 | $5.628 | $5.976 |
| 2030-06-30 | $5.846 | $5.670 | $6.021 |
| 2030 July | |||
| 2030-07-01 | $5.863 | $5.687 | $6.039 |
| 2030-07-02 | $5.921 | $5.744 | $6.099 |
| 2030-07-03 | $5.864 | $5.688 | $6.040 |
| 2030-07-04 | $5.852 | $5.676 | $6.028 |
| 2030-07-05 | $5.795 | $5.621 | $5.969 |
| 2030-07-06 | $5.853 | $5.677 | $6.028 |
| 2030-07-07 | $5.796 | $5.622 | $5.970 |
| 2030-07-08 | $5.739 | $5.567 | $5.912 |
| 2030-07-09 | $5.796 | $5.622 | $5.970 |
| 2030-07-10 | $5.811 | $5.637 | $5.986 |
| 2030-07-11 | $5.869 | $5.693 | $6.045 |
| 2030-07-12 | $5.812 | $5.638 | $5.986 |
| 2030-07-13 | $5.870 | $5.694 | $6.046 |
| 2030-07-14 | $5.928 | $5.750 | $6.106 |
| 2030-07-15 | $5.878 | $5.702 | $6.054 |
| 2030-07-16 | $5.821 | $5.646 | $5.996 |
| 2030-07-17 | $5.764 | $5.591 | $5.937 |
| 2030-07-18 | $5.708 | $5.537 | $5.880 |
| 2030-07-19 | $5.765 | $5.592 | $5.938 |
| 2030-07-20 | $5.822 | $5.648 | $5.997 |
| 2030-07-21 | $5.766 | $5.593 | $5.939 |
| 2030-07-22 | $5.710 | $5.538 | $5.881 |
| 2030-07-23 | $5.752 | $5.580 | $5.925 |
| 2030-07-24 | $5.770 | $5.596 | $5.943 |
| 2030-07-25 | $5.827 | $5.652 | $6.002 |
| 2030-07-26 | $5.770 | $5.597 | $5.943 |
| 2030-07-27 | $5.759 | $5.586 | $5.931 |
| 2030-07-28 | $5.703 | $5.532 | $5.874 |
| 2030-07-29 | $5.759 | $5.587 | $5.932 |
| 2030-07-30 | $5.703 | $5.532 | $5.874 |
| 2030-07-31 | $5.648 | $5.478 | $5.817 |
| 2030 August | |||
| 2030-08-01 | $5.704 | $5.533 | $5.875 |
| 2030-08-02 | $5.719 | $5.547 | $5.890 |
| 2030-08-03 | $5.775 | $5.602 | $5.949 |
| 2030-08-04 | $5.719 | $5.548 | $5.891 |
| 2030-08-05 | $5.776 | $5.603 | $5.949 |
| 2030-08-06 | $5.833 | $5.658 | $6.008 |
| 2030-08-07 | $5.784 | $5.611 | $5.958 |
| 2030-08-08 | $5.728 | $5.556 | $5.900 |
| 2030-08-09 | $5.673 | $5.502 | $5.843 |
| 2030-08-10 | $5.617 | $5.449 | $5.786 |
| 2030-08-11 | $5.673 | $5.503 | $5.843 |
| 2030-08-12 | $5.730 | $5.558 | $5.901 |
| 2030-08-13 | $5.674 | $5.504 | $5.844 |
| 2030-08-14 | $5.619 | $5.450 | $5.787 |
| 2030-08-15 | $5.661 | $5.491 | $5.831 |
| 2030-08-16 | $5.678 | $5.507 | $5.848 |
| 2030-08-17 | $5.734 | $5.562 | $5.906 |
| 2030-08-18 | $5.678 | $5.508 | $5.849 |
| 2030-08-19 | $5.667 | $5.497 | $5.837 |
| 2030-08-20 | $5.612 | $5.443 | $5.780 |
| 2030-08-21 | $5.668 | $5.498 | $5.838 |
| 2030-08-22 | $5.612 | $5.444 | $5.781 |
| 2030-08-23 | $5.558 | $5.391 | $5.725 |
| 2030-08-24 | $5.613 | $5.445 | $5.782 |
| 2030-08-25 | $5.628 | $5.459 | $5.796 |
| 2030-08-26 | $5.683 | $5.513 | $5.854 |
| 2030-08-27 | $5.628 | $5.459 | $5.797 |
| 2030-08-28 | $5.684 | $5.514 | $5.855 |
| 2030-08-29 | $5.741 | $5.568 | $5.913 |
| 2030-08-30 | $5.692 | $5.522 | $5.863 |
| 2030-08-31 | $5.637 | $5.468 | $5.806 |
| 2030 September | |||
| 2030-09-01 | $5.582 | $5.415 | $5.750 |
| 2030-09-02 | $5.528 | $5.362 | $5.694 |
| 2030-09-03 | $5.583 | $5.415 | $5.750 |
| 2030-09-04 | $5.638 | $5.469 | $5.807 |
| 2030-09-05 | $5.583 | $5.416 | $5.751 |
| 2030-09-06 | $5.529 | $5.363 | $5.695 |
| 2030-09-07 | $5.571 | $5.403 | $5.738 |
| 2030-09-08 | $5.587 | $5.420 | $5.755 |
| 2030-09-09 | $5.643 | $5.473 | $5.812 |
| 2030-09-10 | $5.588 | $5.420 | $5.755 |
| 2030-09-11 | $5.577 | $5.409 | $5.744 |
| 2030-09-12 | $5.522 | $5.357 | $5.688 |
| 2030-09-13 | $5.577 | $5.410 | $5.745 |
| 2030-09-14 | $5.523 | $5.357 | $5.689 |
| 2030-09-15 | $5.469 | $5.305 | $5.633 |
| 2030-09-16 | $5.524 | $5.358 | $5.689 |
| 2030-09-17 | $5.538 | $5.372 | $5.704 |
| 2030-09-18 | $5.593 | $5.425 | $5.761 |
| 2030-09-19 | $5.538 | $5.372 | $5.705 |
| 2030-09-20 | $5.593 | $5.426 | $5.761 |
| 2030-09-21 | $5.649 | $5.480 | $5.818 |
| 2030-09-22 | $5.602 | $5.434 | $5.770 |
| 2030-09-23 | $5.547 | $5.381 | $5.714 |
| 2030-09-24 | $5.493 | $5.328 | $5.658 |