Current 000792 price: $19.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.156 | $5.001 | $5.311 |
| 2031-01-02 | $5.207 | $5.051 | $5.363 |
| 2031-01-03 | $5.157 | $5.002 | $5.311 |
| 2031-01-04 | $5.146 | $4.992 | $5.301 |
| 2031-01-05 | $5.096 | $4.943 | $5.249 |
| 2031-01-06 | $5.147 | $4.992 | $5.301 |
| 2031-01-07 | $5.097 | $4.944 | $5.250 |
| 2031-01-08 | $5.047 | $4.896 | $5.199 |
| 2031-01-09 | $5.097 | $4.944 | $5.250 |
| 2031-01-10 | $5.110 | $4.957 | $5.264 |
| 2031-01-11 | $5.161 | $5.006 | $5.316 |
| 2031-01-12 | $5.111 | $4.958 | $5.264 |
| 2031-01-13 | $5.162 | $5.007 | $5.317 |
| 2031-01-14 | $5.213 | $5.057 | $5.369 |
| 2031-01-15 | $5.169 | $5.014 | $5.324 |
| 2031-01-16 | $5.119 | $4.965 | $5.273 |
| 2031-01-17 | $5.069 | $4.917 | $5.221 |
| 2031-01-18 | $5.020 | $4.869 | $5.171 |
| 2031-01-19 | $5.070 | $4.918 | $5.222 |
| 2031-01-20 | $5.120 | $4.967 | $5.274 |
| 2031-01-21 | $5.070 | $4.918 | $5.222 |
| 2031-01-22 | $5.021 | $4.870 | $5.172 |
| 2031-01-23 | $5.059 | $4.907 | $5.210 |
| 2031-01-24 | $5.074 | $4.922 | $5.226 |
| 2031-01-25 | $5.124 | $4.970 | $5.278 |
| 2031-01-26 | $5.074 | $4.922 | $5.227 |
| 2031-01-27 | $5.064 | $4.912 | $5.216 |
| 2031-01-28 | $5.015 | $4.865 | $5.165 |
| 2031-01-29 | $5.065 | $4.913 | $5.217 |
| 2031-01-30 | $5.016 | $4.865 | $5.166 |
| 2031-01-31 | $4.967 | $4.818 | $5.116 |
| 2031 February | |||
| 2031-02-01 | $5.016 | $4.866 | $5.167 |
| 2031-02-02 | $5.029 | $4.878 | $5.180 |
| 2031-02-03 | $5.079 | $4.927 | $5.231 |
| 2031-02-04 | $5.030 | $4.879 | $5.180 |
| 2031-02-05 | $5.080 | $4.927 | $5.232 |
| 2031-02-06 | $5.130 | $4.976 | $5.284 |
| 2031-02-07 | $5.087 | $4.934 | $5.239 |
| 2031-02-08 | $5.037 | $4.886 | $5.189 |
| 2031-02-09 | $4.988 | $4.839 | $5.138 |
| 2031-02-10 | $4.940 | $4.792 | $5.088 |
| 2031-02-11 | $4.989 | $4.839 | $5.139 |
| 2031-02-12 | $5.039 | $4.887 | $5.190 |
| 2031-02-13 | $4.990 | $4.840 | $5.139 |
| 2031-02-14 | $4.941 | $4.793 | $5.089 |
| 2031-02-15 | $4.978 | $4.829 | $5.127 |
| 2031-02-16 | $4.993 | $4.843 | $5.143 |
| 2031-02-17 | $5.043 | $4.891 | $5.194 |
| 2031-02-18 | $4.994 | $4.844 | $5.143 |
| 2031-02-19 | $4.984 | $4.834 | $5.133 |
| 2031-02-20 | $4.935 | $4.787 | $5.083 |
| 2031-02-21 | $4.984 | $4.835 | $5.134 |
| 2031-02-22 | $4.936 | $4.788 | $5.084 |
| 2031-02-23 | $4.888 | $4.741 | $5.034 |
| 2031-02-24 | $4.936 | $4.788 | $5.084 |
| 2031-02-25 | $4.949 | $4.800 | $5.097 |
| 2031-02-26 | $4.998 | $4.848 | $5.148 |
| 2031-02-27 | $4.949 | $4.801 | $5.098 |
| 2031-02-28 | $4.999 | $4.849 | $5.149 |
| 2031 March | |||
| 2031-03-01 | $5.048 | $4.897 | $5.200 |
| 2031-03-02 | $5.006 | $4.856 | $5.156 |
| 2031-03-03 | $4.957 | $4.808 | $5.106 |
| 2031-03-04 | $4.909 | $4.762 | $5.056 |
| 2031-03-05 | $4.861 | $4.715 | $5.007 |
| 2031-03-06 | $4.910 | $4.762 | $5.057 |
| 2031-03-07 | $4.958 | $4.810 | $5.107 |
| 2031-03-08 | $4.910 | $4.763 | $5.057 |
| 2031-03-09 | $4.862 | $4.716 | $5.008 |
| 2031-03-10 | $4.899 | $4.752 | $5.046 |
| 2031-03-11 | $4.913 | $4.766 | $5.061 |
| 2031-03-12 | $4.962 | $4.813 | $5.111 |
| 2031-03-13 | $4.914 | $4.767 | $5.061 |
| 2031-03-14 | $4.904 | $4.757 | $5.051 |
| 2031-03-15 | $4.856 | $4.711 | $5.002 |
| 2031-03-16 | $4.905 | $4.758 | $5.052 |
| 2031-03-17 | $4.857 | $4.711 | $5.003 |
| 2031-03-18 | $4.810 | $4.665 | $4.954 |
| 2031-03-19 | $4.858 | $4.712 | $5.003 |
| 2031-03-20 | $4.870 | $4.724 | $5.016 |
| 2031-03-21 | $4.918 | $4.771 | $5.066 |
| 2031-03-22 | $4.871 | $4.724 | $5.017 |
| 2031-03-23 | $4.919 | $4.771 | $5.066 |
| 2031-03-24 | $4.968 | $4.819 | $5.117 |
| 2031-03-25 | $4.926 | $4.778 | $5.074 |
| 2031-03-26 | $4.878 | $4.732 | $5.025 |
| 2031-03-27 | $4.831 | $4.686 | $4.976 |
| 2031-03-28 | $4.784 | $4.640 | $4.927 |
| 2031-03-29 | $4.831 | $4.686 | $4.976 |
| 2031-03-30 | $4.879 | $4.733 | $5.026 |
| 2031-03-31 | $4.832 | $4.687 | $4.977 |
| 2031 April | |||
| 2031-04-01 | $4.785 | $4.641 | $4.928 |
| 2031-04-02 | $4.821 | $4.676 | $4.965 |
| 2031-04-03 | $4.835 | $4.690 | $4.980 |
| 2031-04-04 | $4.883 | $4.737 | $5.030 |
| 2031-04-05 | $4.836 | $4.691 | $4.981 |
| 2031-04-06 | $4.826 | $4.681 | $4.971 |
| 2031-04-07 | $4.779 | $4.636 | $4.922 |
| 2031-04-08 | $4.827 | $4.682 | $4.971 |
| 2031-04-09 | $4.780 | $4.636 | $4.923 |
| 2031-04-10 | $4.733 | $4.591 | $4.875 |
| 2031-04-11 | $4.780 | $4.637 | $4.924 |
| 2031-04-12 | $4.792 | $4.649 | $4.936 |
| 2031-04-13 | $4.840 | $4.695 | $4.985 |
| 2031-04-14 | $4.793 | $4.649 | $4.937 |
| 2031-04-15 | $4.841 | $4.695 | $4.986 |
| 2031-04-16 | $4.889 | $4.742 | $5.035 |
| 2031-04-17 | $4.848 | $4.702 | $4.993 |
| 2031-04-18 | $4.800 | $4.656 | $4.944 |
| 2031-04-19 | $4.754 | $4.611 | $4.896 |
| 2031-04-20 | $4.708 | $4.566 | $4.849 |
| 2031-04-21 | $4.754 | $4.612 | $4.897 |
| 2031-04-22 | $4.802 | $4.657 | $4.946 |
| 2031-04-23 | $4.755 | $4.612 | $4.897 |
| 2031-04-24 | $4.709 | $4.567 | $4.850 |
| 2031-04-25 | $4.744 | $4.602 | $4.886 |
| 2031-04-26 | $4.758 | $4.615 | $4.901 |
| 2031-04-27 | $4.805 | $4.661 | $4.949 |
| 2031-04-28 | $4.759 | $4.616 | $4.901 |
| 2031-04-29 | $4.749 | $4.607 | $4.892 |
| 2031-04-30 | $4.703 | $4.562 | $4.844 |
| 2031 May | |||
| 2031-05-01 | $4.750 | $4.607 | $4.892 |
| 2031-05-02 | $4.703 | $4.562 | $4.845 |
| 2031-05-03 | $4.658 | $4.518 | $4.797 |
| 2031-05-04 | $4.704 | $4.563 | $4.845 |
| 2031-05-05 | $4.716 | $4.575 | $4.858 |
| 2031-05-06 | $4.763 | $4.620 | $4.906 |
| 2031-05-07 | $4.717 | $4.575 | $4.858 |
| 2031-05-08 | $4.763 | $4.621 | $4.906 |
| 2031-05-09 | $4.811 | $4.666 | $4.955 |
| 2031-05-10 | $4.770 | $4.627 | $4.913 |
| 2031-05-11 | $4.724 | $4.582 | $4.866 |
| 2031-05-12 | $4.678 | $4.538 | $4.818 |
| 2031-05-13 | $4.633 | $4.494 | $4.771 |
| 2031-05-14 | $4.679 | $4.538 | $4.819 |
| 2031-05-15 | $4.725 | $4.583 | $4.867 |
| 2031-05-16 | $4.679 | $4.539 | $4.819 |
| 2031-05-17 | $4.634 | $4.495 | $4.773 |
| 2031-05-18 | $4.668 | $4.528 | $4.808 |
| 2031-05-19 | $4.682 | $4.542 | $4.823 |
| 2031-05-20 | $4.729 | $4.587 | $4.871 |
| 2031-05-21 | $4.683 | $4.542 | $4.823 |
| 2031-05-22 | $4.673 | $4.533 | $4.814 |
| 2031-05-23 | $4.628 | $4.489 | $4.767 |
| 2031-05-24 | $4.674 | $4.534 | $4.814 |
| 2031-05-25 | $4.628 | $4.490 | $4.767 |
| 2031-05-26 | $4.583 | $4.446 | $4.721 |
| 2031-05-27 | $4.629 | $4.490 | $4.768 |
| 2031-05-28 | $4.641 | $4.502 | $4.780 |
| 2031-05-29 | $4.687 | $4.546 | $4.828 |
| 2031-05-30 | $4.641 | $4.502 | $4.781 |
| 2031-05-31 | $4.687 | $4.547 | $4.828 |
| 2031 June | |||
| 2031-06-01 | $4.734 | $4.592 | $4.876 |
| 2031-06-02 | $4.694 | $4.553 | $4.835 |
| 2031-06-03 | $4.649 | $4.509 | $4.788 |
| 2031-06-04 | $4.603 | $4.465 | $4.742 |
| 2031-06-05 | $4.559 | $4.422 | $4.695 |
| 2031-06-06 | $4.604 | $4.466 | $4.742 |
| 2031-06-07 | $4.650 | $4.510 | $4.789 |
| 2031-06-08 | $4.604 | $4.466 | $4.743 |
| 2031-06-09 | $4.560 | $4.423 | $4.697 |
| 2031-06-10 | $4.594 | $4.456 | $4.732 |
| 2031-06-11 | $4.608 | $4.469 | $4.746 |
| 2031-06-12 | $4.653 | $4.514 | $4.793 |
| 2031-06-13 | $4.608 | $4.470 | $4.746 |
| 2031-06-14 | $4.599 | $4.461 | $4.737 |
| 2031-06-15 | $4.554 | $4.418 | $4.691 |
| 2031-06-16 | $4.599 | $4.461 | $4.737 |
| 2031-06-17 | $4.555 | $4.418 | $4.691 |
| 2031-06-18 | $4.510 | $4.375 | $4.646 |
| 2031-06-19 | $4.555 | $4.419 | $4.692 |
| 2031-06-20 | $4.567 | $4.430 | $4.704 |
| 2031-06-21 | $4.612 | $4.474 | $4.751 |
| 2031-06-22 | $4.567 | $4.430 | $4.704 |
| 2031-06-23 | $4.613 | $4.474 | $4.751 |
| 2031-06-24 | $4.659 | $4.519 | $4.798 |
| 2031-06-25 | $4.619 | $4.481 | $4.758 |
| 2031-06-26 | $4.575 | $4.437 | $4.712 |
| 2031-06-27 | $4.530 | $4.394 | $4.666 |
| 2031-06-28 | $4.486 | $4.351 | $4.621 |
| 2031-06-29 | $4.531 | $4.395 | $4.667 |
| 2031-06-30 | $4.576 | $4.438 | $4.713 |
| 2031 July | |||
| 2031-07-01 | $4.531 | $4.395 | $4.667 |
| 2031-07-02 | $4.487 | $4.352 | $4.622 |
| 2031-07-03 | $4.521 | $4.385 | $4.656 |
| 2031-07-04 | $4.534 | $4.398 | $4.670 |
| 2031-07-05 | $4.579 | $4.442 | $4.717 |
| 2031-07-06 | $4.535 | $4.399 | $4.671 |
| 2031-07-07 | $4.526 | $4.390 | $4.661 |
| 2031-07-08 | $4.482 | $4.347 | $4.616 |
| 2031-07-09 | $4.526 | $4.390 | $4.662 |
| 2031-07-10 | $4.482 | $4.348 | $4.617 |
| 2031-07-11 | $4.439 | $4.305 | $4.572 |
| 2031-07-12 | $4.483 | $4.348 | $4.617 |
| 2031-07-13 | $4.494 | $4.359 | $4.629 |
| 2031-07-14 | $4.539 | $4.403 | $4.675 |
| 2031-07-15 | $4.495 | $4.360 | $4.629 |
| 2031-07-16 | $4.539 | $4.403 | $4.675 |
| 2031-07-17 | $4.584 | $4.447 | $4.722 |
| 2031-07-18 | $4.546 | $4.409 | $4.682 |
| 2031-07-19 | $4.502 | $4.367 | $4.637 |
| 2031-07-20 | $4.458 | $4.324 | $4.592 |
| 2031-07-21 | $4.415 | $4.282 | $4.547 |
| 2031-07-22 | $4.458 | $4.325 | $4.592 |
| 2031-07-23 | $4.503 | $4.368 | $4.638 |
| 2031-07-24 | $4.459 | $4.325 | $4.593 |
| 2031-07-25 | $4.416 | $4.283 | $4.548 |
| 2031-07-26 | $4.449 | $4.315 | $4.582 |
| 2031-07-27 | $4.462 | $4.328 | $4.596 |
| 2031-07-28 | $4.506 | $4.371 | $4.641 |
| 2031-07-29 | $4.462 | $4.329 | $4.596 |
| 2031-07-30 | $4.454 | $4.320 | $4.587 |
| 2031-07-31 | $4.410 | $4.278 | $4.543 |
| 2031 August | |||
| 2031-08-01 | $4.454 | $4.320 | $4.588 |
| 2031-08-02 | $4.411 | $4.278 | $4.543 |
| 2031-08-03 | $4.368 | $4.237 | $4.499 |
| 2031-08-04 | $4.411 | $4.279 | $4.544 |
| 2031-08-05 | $4.423 | $4.290 | $4.555 |
| 2031-08-06 | $4.466 | $4.332 | $4.600 |
| 2031-08-07 | $4.423 | $4.290 | $4.556 |
| 2031-08-08 | $4.467 | $4.333 | $4.601 |
| 2031-08-09 | $4.511 | $4.376 | $4.647 |
| 2031-08-10 | $4.473 | $4.339 | $4.608 |
| 2031-08-11 | $4.430 | $4.297 | $4.563 |
| 2031-08-12 | $4.387 | $4.255 | $4.518 |
| 2031-08-13 | $4.344 | $4.214 | $4.475 |
| 2031-08-14 | $4.387 | $4.256 | $4.519 |
| 2031-08-15 | $4.431 | $4.298 | $4.564 |
| 2031-08-16 | $4.388 | $4.256 | $4.519 |
| 2031-08-17 | $4.345 | $4.215 | $4.476 |
| 2031-08-18 | $4.378 | $4.246 | $4.509 |
| 2031-08-19 | $4.391 | $4.259 | $4.523 |
| 2031-08-20 | $4.434 | $4.301 | $4.567 |
| 2031-08-21 | $4.391 | $4.260 | $4.523 |
| 2031-08-22 | $4.383 | $4.251 | $4.514 |
| 2031-08-23 | $4.340 | $4.210 | $4.470 |
| 2031-08-24 | $4.383 | $4.252 | $4.515 |
| 2031-08-25 | $4.340 | $4.210 | $4.471 |
| 2031-08-26 | $4.298 | $4.169 | $4.427 |
| 2031-08-27 | $4.341 | $4.211 | $4.471 |
| 2031-08-28 | $4.352 | $4.221 | $4.483 |
| 2031-08-29 | $4.395 | $4.263 | $4.527 |
| 2031-08-30 | $4.353 | $4.222 | $4.483 |
| 2031-08-31 | $4.396 | $4.264 | $4.528 |
| 2031 September | |||
| 2031-09-01 | $4.439 | $4.306 | $4.573 |
| 2031-09-02 | $4.402 | $4.270 | $4.534 |
| 2031-09-03 | $4.359 | $4.229 | $4.490 |
| 2031-09-04 | $4.317 | $4.187 | $4.446 |
| 2031-09-05 | $4.275 | $4.147 | $4.403 |
| 2031-09-06 | $4.317 | $4.188 | $4.447 |
| 2031-09-07 | $4.360 | $4.230 | $4.491 |
| 2031-09-08 | $4.318 | $4.188 | $4.447 |
| 2031-09-09 | $4.276 | $4.148 | $4.404 |
| 2031-09-10 | $4.308 | $4.179 | $4.437 |
| 2031-09-11 | $4.321 | $4.191 | $4.450 |
| 2031-09-12 | $4.364 | $4.233 | $4.495 |
| 2031-09-13 | $4.321 | $4.192 | $4.451 |
| 2031-09-14 | $4.313 | $4.183 | $4.442 |
| 2031-09-15 | $4.271 | $4.143 | $4.399 |
| 2031-09-16 | $4.313 | $4.184 | $4.443 |
| 2031-09-17 | $4.271 | $4.143 | $4.399 |
| 2031-09-18 | $4.230 | $4.103 | $4.357 |
| 2031-09-19 | $4.272 | $4.144 | $4.400 |
| 2031-09-20 | $4.283 | $4.154 | $4.411 |
| 2031-09-21 | $4.325 | $4.195 | $4.455 |
| 2031-09-22 | $4.283 | $4.155 | $4.412 |
| 2031-09-23 | $4.326 | $4.196 | $4.455 |
| 2031-09-24 | $4.369 | $4.238 | $4.500 |