Current 000795 price: $10.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.180 | $2.115 | $2.245 |
| 2027-01-02 | $2.198 | $2.132 | $2.264 |
| 2027-01-03 | $2.205 | $2.139 | $2.271 |
| 2027-01-04 | $2.180 | $2.115 | $2.246 |
| 2027-01-05 | $2.156 | $2.091 | $2.220 |
| 2027-01-06 | $2.131 | $2.067 | $2.195 |
| 2027-01-07 | $2.107 | $2.044 | $2.170 |
| 2027-01-08 | $2.127 | $2.063 | $2.191 |
| 2027-01-09 | $2.125 | $2.061 | $2.189 |
| 2027-01-10 | $2.101 | $2.038 | $2.164 |
| 2027-01-11 | $2.085 | $2.023 | $2.148 |
| 2027-01-12 | $2.105 | $2.042 | $2.168 |
| 2027-01-13 | $2.099 | $2.036 | $2.162 |
| 2027-01-14 | $2.076 | $2.013 | $2.138 |
| 2027-01-15 | $2.064 | $2.002 | $2.126 |
| 2027-01-16 | $2.083 | $2.021 | $2.146 |
| 2027-01-17 | $2.059 | $1.998 | $2.121 |
| 2027-01-18 | $2.036 | $1.975 | $2.097 |
| 2027-01-19 | $2.046 | $1.984 | $2.107 |
| 2027-01-20 | $2.023 | $1.962 | $2.083 |
| 2027-01-21 | $2.041 | $1.980 | $2.103 |
| 2027-01-22 | $2.060 | $1.999 | $2.122 |
| 2027-01-23 | $2.037 | $1.976 | $2.098 |
| 2027-01-24 | $2.014 | $1.954 | $2.074 |
| 2027-01-25 | $2.031 | $1.970 | $2.092 |
| 2027-01-26 | $2.037 | $1.976 | $2.098 |
| 2027-01-27 | $2.014 | $1.954 | $2.075 |
| 2027-01-28 | $1.991 | $1.932 | $2.051 |
| 2027-01-29 | $1.969 | $1.910 | $2.028 |
| 2027-01-30 | $1.947 | $1.888 | $2.005 |
| 2027-01-31 | $1.965 | $1.906 | $2.024 |
| 2027 February | |||
| 2027-02-01 | $1.963 | $1.904 | $2.022 |
| 2027-02-02 | $1.941 | $1.883 | $1.999 |
| 2027-02-03 | $1.927 | $1.869 | $1.984 |
| 2027-02-04 | $1.945 | $1.886 | $2.003 |
| 2027-02-05 | $1.939 | $1.881 | $1.998 |
| 2027-02-06 | $1.917 | $1.860 | $1.975 |
| 2027-02-07 | $1.907 | $1.850 | $1.964 |
| 2027-02-08 | $1.924 | $1.867 | $1.982 |
| 2027-02-09 | $1.903 | $1.846 | $1.960 |
| 2027-02-10 | $1.881 | $1.825 | $1.938 |
| 2027-02-11 | $1.890 | $1.833 | $1.947 |
| 2027-02-12 | $1.869 | $1.812 | $1.925 |
| 2027-02-13 | $1.886 | $1.829 | $1.943 |
| 2027-02-14 | $1.904 | $1.846 | $1.961 |
| 2027-02-15 | $1.882 | $1.826 | $1.938 |
| 2027-02-16 | $1.861 | $1.805 | $1.917 |
| 2027-02-17 | $1.876 | $1.820 | $1.932 |
| 2027-02-18 | $1.882 | $1.826 | $1.939 |
| 2027-02-19 | $1.861 | $1.805 | $1.917 |
| 2027-02-20 | $1.840 | $1.785 | $1.895 |
| 2027-02-21 | $1.819 | $1.764 | $1.874 |
| 2027-02-22 | $1.798 | $1.744 | $1.852 |
| 2027-02-23 | $1.815 | $1.761 | $1.870 |
| 2027-02-24 | $1.814 | $1.759 | $1.868 |
| 2027-02-25 | $1.793 | $1.739 | $1.847 |
| 2027-02-26 | $1.780 | $1.727 | $1.833 |
| 2027-02-27 | $1.797 | $1.743 | $1.850 |
| 2027-02-28 | $1.792 | $1.738 | $1.846 |
| 2027 March | |||
| 2027-03-01 | $1.771 | $1.718 | $1.825 |
| 2027-03-02 | $1.762 | $1.709 | $1.815 |
| 2027-03-03 | $1.778 | $1.725 | $1.831 |
| 2027-03-04 | $1.758 | $1.705 | $1.810 |
| 2027-03-05 | $1.738 | $1.686 | $1.790 |
| 2027-03-06 | $1.746 | $1.694 | $1.798 |
| 2027-03-07 | $1.726 | $1.674 | $1.778 |
| 2027-03-08 | $1.742 | $1.690 | $1.795 |
| 2027-03-09 | $1.759 | $1.706 | $1.811 |
| 2027-03-10 | $1.739 | $1.687 | $1.791 |
| 2027-03-11 | $1.719 | $1.667 | $1.771 |
| 2027-03-12 | $1.733 | $1.681 | $1.785 |
| 2027-03-13 | $1.739 | $1.687 | $1.791 |
| 2027-03-14 | $1.719 | $1.668 | $1.771 |
| 2027-03-15 | $1.700 | $1.649 | $1.751 |
| 2027-03-16 | $1.680 | $1.630 | $1.731 |
| 2027-03-17 | $1.661 | $1.612 | $1.711 |
| 2027-03-18 | $1.677 | $1.627 | $1.727 |
| 2027-03-19 | $1.675 | $1.625 | $1.726 |
| 2027-03-20 | $1.656 | $1.607 | $1.706 |
| 2027-03-21 | $1.644 | $1.595 | $1.694 |
| 2027-03-22 | $1.660 | $1.610 | $1.710 |
| 2027-03-23 | $1.655 | $1.606 | $1.705 |
| 2027-03-24 | $1.637 | $1.587 | $1.686 |
| 2027-03-25 | $1.628 | $1.579 | $1.677 |
| 2027-03-26 | $1.643 | $1.593 | $1.692 |
| 2027-03-27 | $1.624 | $1.575 | $1.673 |
| 2027-03-28 | $1.606 | $1.557 | $1.654 |
| 2027-03-29 | $1.613 | $1.565 | $1.661 |
| 2027-03-30 | $1.595 | $1.547 | $1.643 |
| 2027-03-31 | $1.610 | $1.561 | $1.658 |
| 2027 April | |||
| 2027-04-01 | $1.625 | $1.576 | $1.673 |
| 2027-04-02 | $1.606 | $1.558 | $1.655 |
| 2027-04-03 | $1.588 | $1.540 | $1.636 |
| 2027-04-04 | $1.601 | $1.553 | $1.649 |
| 2027-04-05 | $1.607 | $1.558 | $1.655 |
| 2027-04-06 | $1.588 | $1.541 | $1.636 |
| 2027-04-07 | $1.570 | $1.523 | $1.617 |
| 2027-04-08 | $1.553 | $1.506 | $1.599 |
| 2027-04-09 | $1.535 | $1.489 | $1.581 |
| 2027-04-10 | $1.549 | $1.503 | $1.596 |
| 2027-04-11 | $1.548 | $1.501 | $1.594 |
| 2027-04-12 | $1.530 | $1.484 | $1.576 |
| 2027-04-13 | $1.519 | $1.474 | $1.565 |
| 2027-04-14 | $1.533 | $1.487 | $1.579 |
| 2027-04-15 | $1.529 | $1.483 | $1.575 |
| 2027-04-16 | $1.512 | $1.467 | $1.557 |
| 2027-04-17 | $1.504 | $1.459 | $1.549 |
| 2027-04-18 | $1.517 | $1.472 | $1.563 |
| 2027-04-19 | $1.500 | $1.455 | $1.545 |
| 2027-04-20 | $1.483 | $1.439 | $1.528 |
| 2027-04-21 | $1.490 | $1.446 | $1.535 |
| 2027-04-22 | $1.473 | $1.429 | $1.518 |
| 2027-04-23 | $1.487 | $1.443 | $1.532 |
| 2027-04-24 | $1.501 | $1.456 | $1.546 |
| 2027-04-25 | $1.484 | $1.439 | $1.529 |
| 2027-04-26 | $1.467 | $1.423 | $1.511 |
| 2027-04-27 | $1.479 | $1.435 | $1.524 |
| 2027-04-28 | $1.484 | $1.440 | $1.529 |
| 2027-04-29 | $1.467 | $1.423 | $1.511 |
| 2027-04-30 | $1.451 | $1.407 | $1.494 |
| 2027 May | |||
| 2027-05-01 | $1.434 | $1.391 | $1.477 |
| 2027-05-02 | $1.418 | $1.376 | $1.461 |
| 2027-05-03 | $1.431 | $1.388 | $1.474 |
| 2027-05-04 | $1.430 | $1.387 | $1.473 |
| 2027-05-05 | $1.414 | $1.371 | $1.456 |
| 2027-05-06 | $1.404 | $1.361 | $1.446 |
| 2027-05-07 | $1.417 | $1.374 | $1.459 |
| 2027-05-08 | $1.413 | $1.370 | $1.455 |
| 2027-05-09 | $1.397 | $1.355 | $1.439 |
| 2027-05-10 | $1.389 | $1.348 | $1.431 |
| 2027-05-11 | $1.402 | $1.360 | $1.444 |
| 2027-05-12 | $1.386 | $1.344 | $1.428 |
| 2027-05-13 | $1.370 | $1.329 | $1.411 |
| 2027-05-14 | $1.377 | $1.335 | $1.418 |
| 2027-05-15 | $1.361 | $1.320 | $1.402 |
| 2027-05-16 | $1.374 | $1.333 | $1.415 |
| 2027-05-17 | $1.387 | $1.345 | $1.428 |
| 2027-05-18 | $1.371 | $1.330 | $1.412 |
| 2027-05-19 | $1.355 | $1.315 | $1.396 |
| 2027-05-20 | $1.367 | $1.326 | $1.408 |
| 2027-05-21 | $1.371 | $1.330 | $1.412 |
| 2027-05-22 | $1.356 | $1.315 | $1.396 |
| 2027-05-23 | $1.340 | $1.300 | $1.380 |
| 2027-05-24 | $1.325 | $1.285 | $1.365 |
| 2027-05-25 | $1.310 | $1.271 | $1.349 |
| 2027-05-26 | $1.322 | $1.283 | $1.362 |
| 2027-05-27 | $1.321 | $1.282 | $1.361 |
| 2027-05-28 | $1.306 | $1.267 | $1.345 |
| 2027-05-29 | $1.297 | $1.258 | $1.336 |
| 2027-05-30 | $1.309 | $1.270 | $1.348 |
| 2027-05-31 | $1.305 | $1.266 | $1.344 |
| 2027 June | |||
| 2027-06-01 | $1.290 | $1.252 | $1.329 |
| 2027-06-02 | $1.283 | $1.245 | $1.322 |
| 2027-06-03 | $1.295 | $1.256 | $1.334 |
| 2027-06-04 | $1.281 | $1.242 | $1.319 |
| 2027-06-05 | $1.266 | $1.228 | $1.304 |
| 2027-06-06 | $1.272 | $1.234 | $1.310 |
| 2027-06-07 | $1.258 | $1.220 | $1.295 |
| 2027-06-08 | $1.269 | $1.231 | $1.307 |
| 2027-06-09 | $1.281 | $1.243 | $1.320 |
| 2027-06-10 | $1.267 | $1.229 | $1.305 |
| 2027-06-11 | $1.252 | $1.215 | $1.290 |
| 2027-06-12 | $1.263 | $1.225 | $1.301 |
| 2027-06-13 | $1.267 | $1.229 | $1.305 |
| 2027-06-14 | $1.252 | $1.215 | $1.290 |
| 2027-06-15 | $1.238 | $1.201 | $1.275 |
| 2027-06-16 | $1.224 | $1.187 | $1.261 |
| 2027-06-17 | $1.210 | $1.174 | $1.247 |
| 2027-06-18 | $1.222 | $1.185 | $1.258 |
| 2027-06-19 | $1.221 | $1.184 | $1.257 |
| 2027-06-20 | $1.207 | $1.171 | $1.243 |
| 2027-06-21 | $1.198 | $1.162 | $1.234 |
| 2027-06-22 | $1.209 | $1.173 | $1.245 |
| 2027-06-23 | $1.206 | $1.170 | $1.242 |
| 2027-06-24 | $1.192 | $1.156 | $1.228 |
| 2027-06-25 | $1.186 | $1.150 | $1.221 |
| 2027-06-26 | $1.197 | $1.161 | $1.232 |
| 2027-06-27 | $1.183 | $1.148 | $1.218 |
| 2027-06-28 | $1.170 | $1.135 | $1.205 |
| 2027-06-29 | $1.175 | $1.140 | $1.210 |
| 2027-06-30 | $1.162 | $1.127 | $1.197 |
| 2027 July | |||
| 2027-07-01 | $1.173 | $1.137 | $1.208 |
| 2027-07-02 | $1.184 | $1.148 | $1.219 |
| 2027-07-03 | $1.170 | $1.135 | $1.205 |
| 2027-07-04 | $1.157 | $1.122 | $1.192 |
| 2027-07-05 | $1.166 | $1.131 | $1.201 |
| 2027-07-06 | $1.170 | $1.135 | $1.205 |
| 2027-07-07 | $1.157 | $1.122 | $1.192 |
| 2027-07-08 | $1.144 | $1.110 | $1.178 |
| 2027-07-09 | $1.131 | $1.097 | $1.165 |
| 2027-07-10 | $1.118 | $1.085 | $1.152 |
| 2027-07-11 | $1.129 | $1.095 | $1.162 |
| 2027-07-12 | $1.128 | $1.094 | $1.161 |
| 2027-07-13 | $1.115 | $1.081 | $1.148 |
| 2027-07-14 | $1.107 | $1.074 | $1.140 |
| 2027-07-15 | $1.117 | $1.084 | $1.151 |
| 2027-07-16 | $1.114 | $1.081 | $1.147 |
| 2027-07-17 | $1.101 | $1.068 | $1.134 |
| 2027-07-18 | $1.095 | $1.063 | $1.128 |
| 2027-07-19 | $1.105 | $1.072 | $1.139 |
| 2027-07-20 | $1.093 | $1.060 | $1.126 |
| 2027-07-21 | $1.081 | $1.048 | $1.113 |
| 2027-07-22 | $1.086 | $1.053 | $1.118 |
| 2027-07-23 | $1.073 | $1.041 | $1.106 |
| 2027-07-24 | $1.083 | $1.051 | $1.116 |
| 2027-07-25 | $1.093 | $1.061 | $1.126 |
| 2027-07-26 | $1.081 | $1.049 | $1.114 |
| 2027-07-27 | $1.069 | $1.037 | $1.101 |
| 2027-07-28 | $1.078 | $1.045 | $1.110 |
| 2027-07-29 | $1.081 | $1.049 | $1.114 |
| 2027-07-30 | $1.069 | $1.037 | $1.101 |
| 2027-07-31 | $1.057 | $1.025 | $1.089 |
| 2027 August | |||
| 2027-08-01 | $1.045 | $1.014 | $1.076 |
| 2027-08-02 | $1.033 | $1.002 | $1.064 |
| 2027-08-03 | $1.043 | $1.011 | $1.074 |
| 2027-08-04 | $1.042 | $1.011 | $1.073 |
| 2027-08-05 | $1.030 | $0.9991 | $1.061 |
| 2027-08-06 | $1.022 | $0.9918 | $1.053 |
| 2027-08-07 | $1.032 | $1.001 | $1.063 |
| 2027-08-08 | $1.029 | $0.9984 | $1.060 |
| 2027-08-09 | $1.018 | $0.9871 | $1.048 |
| 2027-08-10 | $1.012 | $0.9817 | $1.042 |
| 2027-08-11 | $1.021 | $0.9906 | $1.052 |
| 2027-08-12 | $1.010 | $0.9794 | $1.040 |
| 2027-08-13 | $0.9983 | $0.9683 | $1.028 |
| 2027-08-14 | $1.003 | $0.9729 | $1.033 |
| 2027-08-15 | $0.9916 | $0.9619 | $1.021 |
| 2027-08-16 | $1.001 | $0.9708 | $1.031 |
| 2027-08-17 | $1.010 | $0.9799 | $1.041 |
| 2027-08-18 | $0.9988 | $0.9688 | $1.029 |
| 2027-08-19 | $0.9875 | $0.9578 | $1.017 |
| 2027-08-20 | $0.9956 | $0.9657 | $1.025 |
| 2027-08-21 | $0.9989 | $0.9689 | $1.029 |
| 2027-08-22 | $0.9876 | $0.9579 | $1.017 |
| 2027-08-23 | $0.9764 | $0.9471 | $1.006 |
| 2027-08-24 | $0.9653 | $0.9364 | $0.9943 |
| 2027-08-25 | $0.9544 | $0.9258 | $0.9830 |
| 2027-08-26 | $0.9633 | $0.9344 | $0.9922 |
| 2027-08-27 | $0.9624 | $0.9336 | $0.9913 |
| 2027-08-28 | $0.9515 | $0.9230 | $0.9801 |
| 2027-08-29 | $0.9446 | $0.9163 | $0.9730 |
| 2027-08-30 | $0.9534 | $0.9248 | $0.9820 |
| 2027-08-31 | $0.9509 | $0.9224 | $0.9794 |
| 2027 September | |||
| 2027-09-01 | $0.9401 | $0.9119 | $0.9683 |
| 2027-09-02 | $0.9350 | $0.9069 | $0.9630 |
| 2027-09-03 | $0.9435 | $0.9152 | $0.9718 |
| 2027-09-04 | $0.9328 | $0.9048 | $0.9608 |
| 2027-09-05 | $0.9223 | $0.8946 | $0.9499 |
| 2027-09-06 | $0.9266 | $0.8988 | $0.9544 |
| 2027-09-07 | $0.9161 | $0.8886 | $0.9436 |
| 2027-09-08 | $0.9247 | $0.8969 | $0.9524 |
| 2027-09-09 | $0.9333 | $0.9053 | $0.9613 |
| 2027-09-10 | $0.9227 | $0.8950 | $0.9504 |
| 2027-09-11 | $0.9123 | $0.8849 | $0.9396 |
| 2027-09-12 | $0.9198 | $0.8922 | $0.9474 |
| 2027-09-13 | $0.9228 | $0.8951 | $0.9505 |
| 2027-09-14 | $0.9124 | $0.8850 | $0.9397 |
| 2027-09-15 | $0.9020 | $0.8750 | $0.9291 |
| 2027-09-16 | $0.8918 | $0.8651 | $0.9186 |
| 2027-09-17 | $0.8817 | $0.8553 | $0.9082 |
| 2027-09-18 | $0.8900 | $0.8633 | $0.9167 |
| 2027-09-19 | $0.8892 | $0.8625 | $0.9158 |
| 2027-09-20 | $0.8791 | $0.8527 | $0.9055 |
| 2027-09-21 | $0.8727 | $0.8465 | $0.8989 |
| 2027-09-22 | $0.8808 | $0.8544 | $0.9073 |
| 2027-09-23 | $0.8785 | $0.8521 | $0.9048 |
| 2027-09-24 | $0.8685 | $0.8425 | $0.8946 |
| 2027-09-25 | $0.8638 | $0.8379 | $0.8897 |