Current 000795 price: $10.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6223 | $0.6036 | $0.6410 |
| 2028-01-02 | $0.6281 | $0.6093 | $0.6470 |
| 2028-01-03 | $0.6210 | $0.6024 | $0.6396 |
| 2028-01-04 | $0.6140 | $0.5956 | $0.6324 |
| 2028-01-05 | $0.6190 | $0.6005 | $0.6376 |
| 2028-01-06 | $0.6211 | $0.6024 | $0.6397 |
| 2028-01-07 | $0.6140 | $0.5956 | $0.6325 |
| 2028-01-08 | $0.6071 | $0.5889 | $0.6253 |
| 2028-01-09 | $0.6002 | $0.5822 | $0.6182 |
| 2028-01-10 | $0.5934 | $0.5756 | $0.6112 |
| 2028-01-11 | $0.5990 | $0.5810 | $0.6169 |
| 2028-01-12 | $0.5984 | $0.5805 | $0.6164 |
| 2028-01-13 | $0.5916 | $0.5739 | $0.6094 |
| 2028-01-14 | $0.5873 | $0.5697 | $0.6050 |
| 2028-01-15 | $0.5928 | $0.5750 | $0.6106 |
| 2028-01-16 | $0.5912 | $0.5735 | $0.6090 |
| 2028-01-17 | $0.5845 | $0.5670 | $0.6021 |
| 2028-01-18 | $0.5814 | $0.5639 | $0.5988 |
| 2028-01-19 | $0.5867 | $0.5691 | $0.6043 |
| 2028-01-20 | $0.5800 | $0.5626 | $0.5974 |
| 2028-01-21 | $0.5734 | $0.5562 | $0.5906 |
| 2028-01-22 | $0.5761 | $0.5589 | $0.5934 |
| 2028-01-23 | $0.5696 | $0.5525 | $0.5867 |
| 2028-01-24 | $0.5749 | $0.5577 | $0.5922 |
| 2028-01-25 | $0.5803 | $0.5629 | $0.5977 |
| 2028-01-26 | $0.5737 | $0.5565 | $0.5909 |
| 2028-01-27 | $0.5672 | $0.5502 | $0.5842 |
| 2028-01-28 | $0.5719 | $0.5548 | $0.5891 |
| 2028-01-29 | $0.5738 | $0.5566 | $0.5910 |
| 2028-01-30 | $0.5673 | $0.5503 | $0.5843 |
| 2028-01-31 | $0.5609 | $0.5440 | $0.5777 |
| 2028 February | |||
| 2028-02-01 | $0.5545 | $0.5379 | $0.5711 |
| 2028-02-02 | $0.5482 | $0.5318 | $0.5647 |
| 2028-02-03 | $0.5533 | $0.5367 | $0.5699 |
| 2028-02-04 | $0.5529 | $0.5363 | $0.5694 |
| 2028-02-05 | $0.5466 | $0.5302 | $0.5630 |
| 2028-02-06 | $0.5426 | $0.5263 | $0.5589 |
| 2028-02-07 | $0.5477 | $0.5312 | $0.5641 |
| 2028-02-08 | $0.5462 | $0.5298 | $0.5626 |
| 2028-02-09 | $0.5400 | $0.5238 | $0.5562 |
| 2028-02-10 | $0.5371 | $0.5210 | $0.5532 |
| 2028-02-11 | $0.5420 | $0.5257 | $0.5582 |
| 2028-02-12 | $0.5358 | $0.5198 | $0.5519 |
| 2028-02-13 | $0.5298 | $0.5139 | $0.5457 |
| 2028-02-14 | $0.5323 | $0.5163 | $0.5482 |
| 2028-02-15 | $0.5262 | $0.5105 | $0.5420 |
| 2028-02-16 | $0.5312 | $0.5152 | $0.5471 |
| 2028-02-17 | $0.5361 | $0.5200 | $0.5522 |
| 2028-02-18 | $0.5300 | $0.5141 | $0.5459 |
| 2028-02-19 | $0.5240 | $0.5083 | $0.5398 |
| 2028-02-20 | $0.5284 | $0.5125 | $0.5442 |
| 2028-02-21 | $0.5301 | $0.5142 | $0.5460 |
| 2028-02-22 | $0.5241 | $0.5084 | $0.5398 |
| 2028-02-23 | $0.5182 | $0.5026 | $0.5337 |
| 2028-02-24 | $0.5123 | $0.4969 | $0.5277 |
| 2028-02-25 | $0.5065 | $0.4913 | $0.5217 |
| 2028-02-26 | $0.5112 | $0.4959 | $0.5266 |
| 2028-02-27 | $0.5108 | $0.4954 | $0.5261 |
| 2028-02-28 | $0.5050 | $0.4898 | $0.5201 |
| 2028-02-29 | $0.5013 | $0.4863 | $0.5163 |
| 2028 March | |||
| 2028-03-01 | $0.5060 | $0.4908 | $0.5212 |
| 2028-03-02 | $0.5046 | $0.4895 | $0.5198 |
| 2028-03-03 | $0.4989 | $0.4839 | $0.5139 |
| 2028-03-04 | $0.4962 | $0.4813 | $0.5111 |
| 2028-03-05 | $0.5007 | $0.4857 | $0.5157 |
| 2028-03-06 | $0.4950 | $0.4802 | $0.5099 |
| 2028-03-07 | $0.4894 | $0.4748 | $0.5041 |
| 2028-03-08 | $0.4917 | $0.4770 | $0.5065 |
| 2028-03-09 | $0.4862 | $0.4716 | $0.5008 |
| 2028-03-10 | $0.4907 | $0.4760 | $0.5054 |
| 2028-03-11 | $0.4953 | $0.4804 | $0.5101 |
| 2028-03-12 | $0.4897 | $0.4750 | $0.5044 |
| 2028-03-13 | $0.4841 | $0.4696 | $0.4987 |
| 2028-03-14 | $0.4881 | $0.4735 | $0.5028 |
| 2028-03-15 | $0.4897 | $0.4750 | $0.5044 |
| 2028-03-16 | $0.4842 | $0.4697 | $0.4987 |
| 2028-03-17 | $0.4787 | $0.4643 | $0.4931 |
| 2028-03-18 | $0.4733 | $0.4591 | $0.4875 |
| 2028-03-19 | $0.4679 | $0.4539 | $0.4820 |
| 2028-03-20 | $0.4723 | $0.4581 | $0.4865 |
| 2028-03-21 | $0.4719 | $0.4577 | $0.4860 |
| 2028-03-22 | $0.4665 | $0.4525 | $0.4805 |
| 2028-03-23 | $0.4631 | $0.4492 | $0.4770 |
| 2028-03-24 | $0.4675 | $0.4534 | $0.4815 |
| 2028-03-25 | $0.4662 | $0.4522 | $0.4802 |
| 2028-03-26 | $0.4609 | $0.4471 | $0.4747 |
| 2028-03-27 | $0.4584 | $0.4447 | $0.4722 |
| 2028-03-28 | $0.4626 | $0.4487 | $0.4765 |
| 2028-03-29 | $0.4574 | $0.4436 | $0.4711 |
| 2028-03-30 | $0.4522 | $0.4386 | $0.4657 |
| 2028-03-31 | $0.4543 | $0.4407 | $0.4679 |
| 2028 April | |||
| 2028-04-01 | $0.4492 | $0.4357 | $0.4626 |
| 2028-04-02 | $0.4533 | $0.4397 | $0.4669 |
| 2028-04-03 | $0.4576 | $0.4438 | $0.4713 |
| 2028-04-04 | $0.4524 | $0.4388 | $0.4660 |
| 2028-04-05 | $0.4473 | $0.4339 | $0.4607 |
| 2028-04-06 | $0.4510 | $0.4374 | $0.4645 |
| 2028-04-07 | $0.4524 | $0.4389 | $0.4660 |
| 2028-04-08 | $0.4473 | $0.4339 | $0.4607 |
| 2028-04-09 | $0.4423 | $0.4290 | $0.4555 |
| 2028-04-10 | $0.4372 | $0.4241 | $0.4504 |
| 2028-04-11 | $0.4323 | $0.4193 | $0.4453 |
| 2028-04-12 | $0.4363 | $0.4232 | $0.4494 |
| 2028-04-13 | $0.4359 | $0.4229 | $0.4490 |
| 2028-04-14 | $0.4310 | $0.4181 | $0.4439 |
| 2028-04-15 | $0.4279 | $0.4150 | $0.4407 |
| 2028-04-16 | $0.4319 | $0.4189 | $0.4448 |
| 2028-04-17 | $0.4307 | $0.4178 | $0.4436 |
| 2028-04-18 | $0.4258 | $0.4131 | $0.4386 |
| 2028-04-19 | $0.4235 | $0.4108 | $0.4362 |
| 2028-04-20 | $0.4274 | $0.4145 | $0.4402 |
| 2028-04-21 | $0.4225 | $0.4099 | $0.4352 |
| 2028-04-22 | $0.4177 | $0.4052 | $0.4303 |
| 2028-04-23 | $0.4197 | $0.4071 | $0.4323 |
| 2028-04-24 | $0.4150 | $0.4025 | $0.4274 |
| 2028-04-25 | $0.4188 | $0.4063 | $0.4314 |
| 2028-04-26 | $0.4227 | $0.4101 | $0.4354 |
| 2028-04-27 | $0.4179 | $0.4054 | $0.4305 |
| 2028-04-28 | $0.4132 | $0.4008 | $0.4256 |
| 2028-04-29 | $0.4166 | $0.4041 | $0.4291 |
| 2028-04-30 | $0.4180 | $0.4055 | $0.4305 |
| 2028 May | |||
| 2028-05-01 | $0.4133 | $0.4009 | $0.4257 |
| 2028-05-02 | $0.4086 | $0.3963 | $0.4208 |
| 2028-05-03 | $0.4040 | $0.3918 | $0.4161 |
| 2028-05-04 | $0.3994 | $0.3874 | $0.4114 |
| 2028-05-05 | $0.4031 | $0.3910 | $0.4152 |
| 2028-05-06 | $0.4027 | $0.3907 | $0.4148 |
| 2028-05-07 | $0.3982 | $0.3862 | $0.4101 |
| 2028-05-08 | $0.3953 | $0.3834 | $0.4071 |
| 2028-05-09 | $0.3990 | $0.3870 | $0.4109 |
| 2028-05-10 | $0.3979 | $0.3860 | $0.4098 |
| 2028-05-11 | $0.3934 | $0.3816 | $0.4052 |
| 2028-05-12 | $0.3913 | $0.3795 | $0.4030 |
| 2028-05-13 | $0.3948 | $0.3830 | $0.4067 |
| 2028-05-14 | $0.3904 | $0.3786 | $0.4021 |
| 2028-05-15 | $0.3859 | $0.3744 | $0.3975 |
| 2028-05-16 | $0.3877 | $0.3761 | $0.3994 |
| 2028-05-17 | $0.3834 | $0.3719 | $0.3949 |
| 2028-05-18 | $0.3869 | $0.3753 | $0.3985 |
| 2028-05-19 | $0.3905 | $0.3788 | $0.4023 |
| 2028-05-20 | $0.3861 | $0.3745 | $0.3977 |
| 2028-05-21 | $0.3818 | $0.3703 | $0.3932 |
| 2028-05-22 | $0.3849 | $0.3734 | $0.3965 |
| 2028-05-23 | $0.3862 | $0.3746 | $0.3978 |
| 2028-05-24 | $0.3818 | $0.3703 | $0.3932 |
| 2028-05-25 | $0.3775 | $0.3661 | $0.3888 |
| 2028-05-26 | $0.3732 | $0.3620 | $0.3844 |
| 2028-05-27 | $0.3690 | $0.3579 | $0.3800 |
| 2028-05-28 | $0.3724 | $0.3612 | $0.3836 |
| 2028-05-29 | $0.3721 | $0.3609 | $0.3832 |
| 2028-05-30 | $0.3679 | $0.3568 | $0.3789 |
| 2028-05-31 | $0.3652 | $0.3542 | $0.3761 |
| 2028 June | |||
| 2028-06-01 | $0.3686 | $0.3575 | $0.3797 |
| 2028-06-02 | $0.3676 | $0.3566 | $0.3786 |
| 2028-06-03 | $0.3634 | $0.3525 | $0.3744 |
| 2028-06-04 | $0.3615 | $0.3506 | $0.3723 |
| 2028-06-05 | $0.3648 | $0.3538 | $0.3757 |
| 2028-06-06 | $0.3606 | $0.3498 | $0.3715 |
| 2028-06-07 | $0.3565 | $0.3459 | $0.3672 |
| 2028-06-08 | $0.3582 | $0.3475 | $0.3690 |
| 2028-06-09 | $0.3542 | $0.3435 | $0.3648 |
| 2028-06-10 | $0.3575 | $0.3468 | $0.3682 |
| 2028-06-11 | $0.3608 | $0.3500 | $0.3716 |
| 2028-06-12 | $0.3567 | $0.3460 | $0.3674 |
| 2028-06-13 | $0.3527 | $0.3421 | $0.3633 |
| 2028-06-14 | $0.3556 | $0.3449 | $0.3663 |
| 2028-06-15 | $0.3568 | $0.3461 | $0.3675 |
| 2028-06-16 | $0.3527 | $0.3421 | $0.3633 |
| 2028-06-17 | $0.3487 | $0.3383 | $0.3592 |
| 2028-06-18 | $0.3448 | $0.3344 | $0.3551 |
| 2028-06-19 | $0.3409 | $0.3306 | $0.3511 |
| 2028-06-20 | $0.3441 | $0.3337 | $0.3544 |
| 2028-06-21 | $0.3438 | $0.3334 | $0.3541 |
| 2028-06-22 | $0.3399 | $0.3297 | $0.3501 |
| 2028-06-23 | $0.3374 | $0.3273 | $0.3475 |
| 2028-06-24 | $0.3405 | $0.3303 | $0.3507 |
| 2028-06-25 | $0.3396 | $0.3294 | $0.3498 |
| 2028-06-26 | $0.3358 | $0.3257 | $0.3458 |
| 2028-06-27 | $0.3339 | $0.3239 | $0.3440 |
| 2028-06-28 | $0.3370 | $0.3269 | $0.3471 |
| 2028-06-29 | $0.3332 | $0.3232 | $0.3432 |
| 2028-06-30 | $0.3294 | $0.3195 | $0.3393 |
| 2028 July | |||
| 2028-07-01 | $0.3310 | $0.3210 | $0.3409 |
| 2028-07-02 | $0.3272 | $0.3174 | $0.3370 |
| 2028-07-03 | $0.3303 | $0.3203 | $0.3402 |
| 2028-07-04 | $0.3333 | $0.3233 | $0.3433 |
| 2028-07-05 | $0.3296 | $0.3197 | $0.3395 |
| 2028-07-06 | $0.3258 | $0.3161 | $0.3356 |
| 2028-07-07 | $0.3285 | $0.3187 | $0.3384 |
| 2028-07-08 | $0.3296 | $0.3197 | $0.3395 |
| 2028-07-09 | $0.3259 | $0.3161 | $0.3356 |
| 2028-07-10 | $0.3222 | $0.3125 | $0.3318 |
| 2028-07-11 | $0.3185 | $0.3090 | $0.3281 |
| 2028-07-12 | $0.3149 | $0.3055 | $0.3244 |
| 2028-07-13 | $0.3179 | $0.3083 | $0.3274 |
| 2028-07-14 | $0.3176 | $0.3080 | $0.3271 |
| 2028-07-15 | $0.3140 | $0.3046 | $0.3234 |
| 2028-07-16 | $0.3117 | $0.3023 | $0.3210 |
| 2028-07-17 | $0.3146 | $0.3052 | $0.3240 |
| 2028-07-18 | $0.3138 | $0.3043 | $0.3232 |
| 2028-07-19 | $0.3102 | $0.3009 | $0.3195 |
| 2028-07-20 | $0.3085 | $0.2993 | $0.3178 |
| 2028-07-21 | $0.3113 | $0.3020 | $0.3207 |
| 2028-07-22 | $0.3078 | $0.2986 | $0.3170 |
| 2028-07-23 | $0.3043 | $0.2952 | $0.3134 |
| 2028-07-24 | $0.3058 | $0.2966 | $0.3149 |
| 2028-07-25 | $0.3023 | $0.2932 | $0.3114 |
| 2028-07-26 | $0.3051 | $0.2960 | $0.3143 |
| 2028-07-27 | $0.3080 | $0.2987 | $0.3172 |
| 2028-07-28 | $0.3045 | $0.2953 | $0.3136 |
| 2028-07-29 | $0.3010 | $0.2920 | $0.3101 |
| 2028-07-30 | $0.3035 | $0.2944 | $0.3126 |
| 2028-07-31 | $0.3045 | $0.2954 | $0.3136 |
| 2028 August | |||
| 2028-08-01 | $0.3011 | $0.2920 | $0.3101 |
| 2028-08-02 | $0.2976 | $0.2887 | $0.3066 |
| 2028-08-03 | $0.2943 | $0.2854 | $0.3031 |
| 2028-08-04 | $0.2909 | $0.2822 | $0.2997 |
| 2028-08-05 | $0.2937 | $0.2848 | $0.3025 |
| 2028-08-06 | $0.2934 | $0.2846 | $0.3022 |
| 2028-08-07 | $0.2901 | $0.2814 | $0.2988 |
| 2028-08-08 | $0.2880 | $0.2793 | $0.2966 |
| 2028-08-09 | $0.2906 | $0.2819 | $0.2994 |
| 2028-08-10 | $0.2899 | $0.2812 | $0.2986 |
| 2028-08-11 | $0.2866 | $0.2780 | $0.2952 |
| 2028-08-12 | $0.2850 | $0.2765 | $0.2936 |
| 2028-08-13 | $0.2876 | $0.2790 | $0.2963 |
| 2028-08-14 | $0.2844 | $0.2758 | $0.2929 |
| 2028-08-15 | $0.2811 | $0.2727 | $0.2896 |
| 2028-08-16 | $0.2825 | $0.2740 | $0.2909 |
| 2028-08-17 | $0.2793 | $0.2709 | $0.2876 |
| 2028-08-18 | $0.2819 | $0.2734 | $0.2903 |
| 2028-08-19 | $0.2845 | $0.2760 | $0.2930 |
| 2028-08-20 | $0.2813 | $0.2728 | $0.2897 |
| 2028-08-21 | $0.2781 | $0.2698 | $0.2864 |
| 2028-08-22 | $0.2804 | $0.2720 | $0.2888 |
| 2028-08-23 | $0.2813 | $0.2729 | $0.2898 |
| 2028-08-24 | $0.2781 | $0.2698 | $0.2865 |
| 2028-08-25 | $0.2750 | $0.2667 | $0.2832 |
| 2028-08-26 | $0.2719 | $0.2637 | $0.2800 |
| 2028-08-27 | $0.2688 | $0.2607 | $0.2769 |
| 2028-08-28 | $0.2713 | $0.2632 | $0.2794 |
| 2028-08-29 | $0.2711 | $0.2629 | $0.2792 |
| 2028-08-30 | $0.2680 | $0.2599 | $0.2760 |
| 2028-08-31 | $0.2660 | $0.2581 | $0.2740 |
| 2028 September | |||
| 2028-09-01 | $0.2685 | $0.2605 | $0.2766 |
| 2028-09-02 | $0.2678 | $0.2598 | $0.2758 |
| 2028-09-03 | $0.2648 | $0.2568 | $0.2727 |
| 2028-09-04 | $0.2633 | $0.2554 | $0.2712 |
| 2028-09-05 | $0.2657 | $0.2578 | $0.2737 |
| 2028-09-06 | $0.2627 | $0.2548 | $0.2706 |
| 2028-09-07 | $0.2597 | $0.2519 | $0.2675 |
| 2028-09-08 | $0.2610 | $0.2531 | $0.2688 |
| 2028-09-09 | $0.2580 | $0.2503 | $0.2657 |
| 2028-09-10 | $0.2604 | $0.2526 | $0.2682 |
| 2028-09-11 | $0.2628 | $0.2550 | $0.2707 |
| 2028-09-12 | $0.2599 | $0.2521 | $0.2677 |
| 2028-09-13 | $0.2569 | $0.2492 | $0.2646 |
| 2028-09-14 | $0.2590 | $0.2513 | $0.2668 |
| 2028-09-15 | $0.2599 | $0.2521 | $0.2677 |
| 2028-09-16 | $0.2570 | $0.2492 | $0.2647 |
| 2028-09-17 | $0.2540 | $0.2464 | $0.2617 |
| 2028-09-18 | $0.2512 | $0.2436 | $0.2587 |
| 2028-09-19 | $0.2483 | $0.2409 | $0.2558 |
| 2028-09-20 | $0.2506 | $0.2431 | $0.2582 |
| 2028-09-21 | $0.2504 | $0.2429 | $0.2579 |
| 2028-09-22 | $0.2476 | $0.2402 | $0.2550 |
| 2028-09-23 | $0.2458 | $0.2384 | $0.2532 |
| 2028-09-24 | $0.2481 | $0.2406 | $0.2555 |