Current 000795 price: $10.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.742 | $7.509 | $7.974 |
| 2026-01-02 | $7.654 | $7.424 | $7.883 |
| 2026-01-03 | $7.567 | $7.340 | $7.794 |
| 2026-01-04 | $7.481 | $7.257 | $7.706 |
| 2026-01-05 | $7.551 | $7.325 | $7.778 |
| 2026-01-06 | $7.545 | $7.318 | $7.771 |
| 2026-01-07 | $7.459 | $7.235 | $7.683 |
| 2026-01-08 | $7.405 | $7.183 | $7.627 |
| 2026-01-09 | $7.474 | $7.250 | $7.698 |
| 2026-01-10 | $7.454 | $7.230 | $7.678 |
| 2026-01-11 | $7.370 | $7.148 | $7.591 |
| 2026-01-12 | $7.329 | $7.110 | $7.549 |
| 2026-01-13 | $7.396 | $7.174 | $7.618 |
| 2026-01-14 | $7.312 | $7.093 | $7.532 |
| 2026-01-15 | $7.230 | $7.013 | $7.447 |
| 2026-01-16 | $7.264 | $7.046 | $7.482 |
| 2026-01-17 | $7.181 | $6.966 | $7.397 |
| 2026-01-18 | $7.248 | $7.031 | $7.466 |
| 2026-01-19 | $7.316 | $7.097 | $7.536 |
| 2026-01-20 | $7.233 | $7.016 | $7.450 |
| 2026-01-21 | $7.151 | $6.937 | $7.366 |
| 2026-01-22 | $7.210 | $6.994 | $7.427 |
| 2026-01-23 | $7.234 | $7.017 | $7.451 |
| 2026-01-24 | $7.152 | $6.938 | $7.367 |
| 2026-01-25 | $7.071 | $6.859 | $7.283 |
| 2026-01-26 | $6.991 | $6.781 | $7.201 |
| 2026-01-27 | $6.912 | $6.704 | $7.119 |
| 2026-01-28 | $6.976 | $6.767 | $7.186 |
| 2026-01-29 | $6.970 | $6.761 | $7.179 |
| 2026-01-30 | $6.891 | $6.684 | $7.098 |
| 2026-01-31 | $6.841 | $6.636 | $7.046 |
| 2026 February | |||
| 2026-02-01 | $6.905 | $6.698 | $7.112 |
| 2026-02-02 | $6.886 | $6.680 | $7.093 |
| 2026-02-03 | $6.808 | $6.604 | $7.013 |
| 2026-02-04 | $6.771 | $6.568 | $6.975 |
| 2026-02-05 | $6.833 | $6.628 | $7.038 |
| 2026-02-06 | $6.756 | $6.553 | $6.958 |
| 2026-02-07 | $6.679 | $6.479 | $6.880 |
| 2026-02-08 | $6.711 | $6.509 | $6.912 |
| 2026-02-09 | $6.635 | $6.436 | $6.834 |
| 2026-02-10 | $6.696 | $6.496 | $6.897 |
| 2026-02-11 | $6.759 | $6.556 | $6.962 |
| 2026-02-12 | $6.682 | $6.482 | $6.883 |
| 2026-02-13 | $6.607 | $6.409 | $6.805 |
| 2026-02-14 | $6.661 | $6.462 | $6.861 |
| 2026-02-15 | $6.683 | $6.483 | $6.884 |
| 2026-02-16 | $6.608 | $6.409 | $6.806 |
| 2026-02-17 | $6.533 | $6.337 | $6.729 |
| 2026-02-18 | $6.459 | $6.265 | $6.652 |
| 2026-02-19 | $6.386 | $6.194 | $6.577 |
| 2026-02-20 | $6.445 | $6.252 | $6.639 |
| 2026-02-21 | $6.439 | $6.246 | $6.633 |
| 2026-02-22 | $6.366 | $6.175 | $6.557 |
| 2026-02-23 | $6.320 | $6.131 | $6.510 |
| 2026-02-24 | $6.379 | $6.188 | $6.571 |
| 2026-02-25 | $6.362 | $6.171 | $6.553 |
| 2026-02-26 | $6.290 | $6.101 | $6.479 |
| 2026-02-27 | $6.256 | $6.068 | $6.443 |
| 2026-02-28 | $6.313 | $6.123 | $6.502 |
| 2026 March | |||
| 2026-03-01 | $6.241 | $6.054 | $6.429 |
| 2026-03-02 | $6.171 | $5.985 | $6.356 |
| 2026-03-03 | $6.200 | $6.014 | $6.386 |
| 2026-03-04 | $6.129 | $5.946 | $6.313 |
| 2026-03-05 | $6.187 | $6.001 | $6.372 |
| 2026-03-06 | $6.244 | $6.057 | $6.432 |
| 2026-03-07 | $6.174 | $5.988 | $6.359 |
| 2026-03-08 | $6.104 | $5.921 | $6.287 |
| 2026-03-09 | $6.154 | $5.970 | $6.339 |
| 2026-03-10 | $6.174 | $5.989 | $6.360 |
| 2026-03-11 | $6.104 | $5.921 | $6.288 |
| 2026-03-12 | $6.035 | $5.854 | $6.216 |
| 2026-03-13 | $5.967 | $5.788 | $6.146 |
| 2026-03-14 | $5.899 | $5.722 | $6.076 |
| 2026-03-15 | $5.954 | $5.776 | $6.133 |
| 2026-03-16 | $5.949 | $5.771 | $6.128 |
| 2026-03-17 | $5.882 | $5.705 | $6.058 |
| 2026-03-18 | $5.839 | $5.664 | $6.014 |
| 2026-03-19 | $5.893 | $5.717 | $6.070 |
| 2026-03-20 | $5.878 | $5.701 | $6.054 |
| 2026-03-21 | $5.811 | $5.637 | $5.985 |
| 2026-03-22 | $5.779 | $5.606 | $5.953 |
| 2026-03-23 | $5.832 | $5.657 | $6.007 |
| 2026-03-24 | $5.766 | $5.593 | $5.939 |
| 2026-03-25 | $5.701 | $5.530 | $5.872 |
| 2026-03-26 | $5.728 | $5.556 | $5.899 |
| 2026-03-27 | $5.663 | $5.493 | $5.833 |
| 2026-03-28 | $5.716 | $5.544 | $5.887 |
| 2026-03-29 | $5.769 | $5.596 | $5.942 |
| 2026-03-30 | $5.704 | $5.532 | $5.875 |
| 2026-03-31 | $5.639 | $5.470 | $5.808 |
| 2026 April | |||
| 2026-04-01 | $5.686 | $5.515 | $5.856 |
| 2026-04-02 | $5.704 | $5.533 | $5.875 |
| 2026-04-03 | $5.640 | $5.470 | $5.809 |
| 2026-04-04 | $5.576 | $5.408 | $5.743 |
| 2026-04-05 | $5.513 | $5.347 | $5.678 |
| 2026-04-06 | $5.450 | $5.287 | $5.614 |
| 2026-04-07 | $5.501 | $5.336 | $5.666 |
| 2026-04-08 | $5.496 | $5.331 | $5.661 |
| 2026-04-09 | $5.434 | $5.271 | $5.597 |
| 2026-04-10 | $5.394 | $5.232 | $5.556 |
| 2026-04-11 | $5.445 | $5.281 | $5.608 |
| 2026-04-12 | $5.430 | $5.267 | $5.593 |
| 2026-04-13 | $5.369 | $5.208 | $5.530 |
| 2026-04-14 | $5.339 | $5.179 | $5.500 |
| 2026-04-15 | $5.388 | $5.226 | $5.550 |
| 2026-04-16 | $5.327 | $5.167 | $5.487 |
| 2026-04-17 | $5.267 | $5.109 | $5.425 |
| 2026-04-18 | $5.291 | $5.133 | $5.450 |
| 2026-04-19 | $5.232 | $5.075 | $5.388 |
| 2026-04-20 | $5.280 | $5.122 | $5.439 |
| 2026-04-21 | $5.330 | $5.170 | $5.490 |
| 2026-04-22 | $5.269 | $5.111 | $5.427 |
| 2026-04-23 | $5.210 | $5.053 | $5.366 |
| 2026-04-24 | $5.253 | $5.095 | $5.410 |
| 2026-04-25 | $5.270 | $5.112 | $5.428 |
| 2026-04-26 | $5.210 | $5.054 | $5.367 |
| 2026-04-27 | $5.151 | $4.997 | $5.306 |
| 2026-04-28 | $5.093 | $4.940 | $5.246 |
| 2026-04-29 | $5.035 | $4.884 | $5.186 |
| 2026-04-30 | $5.082 | $4.930 | $5.235 |
| 2026 May | |||
| 2026-05-01 | $5.078 | $4.925 | $5.230 |
| 2026-05-02 | $5.020 | $4.870 | $5.171 |
| 2026-05-03 | $4.984 | $4.834 | $5.133 |
| 2026-05-04 | $5.030 | $4.879 | $5.181 |
| 2026-05-05 | $5.017 | $4.866 | $5.167 |
| 2026-05-06 | $4.960 | $4.811 | $5.109 |
| 2026-05-07 | $4.933 | $4.785 | $5.081 |
| 2026-05-08 | $4.978 | $4.828 | $5.127 |
| 2026-05-09 | $4.921 | $4.774 | $5.069 |
| 2026-05-10 | $4.866 | $4.720 | $5.012 |
| 2026-05-11 | $4.889 | $4.742 | $5.035 |
| 2026-05-12 | $4.833 | $4.688 | $4.978 |
| 2026-05-13 | $4.878 | $4.732 | $5.025 |
| 2026-05-14 | $4.924 | $4.776 | $5.072 |
| 2026-05-15 | $4.868 | $4.722 | $5.014 |
| 2026-05-16 | $4.813 | $4.669 | $4.957 |
| 2026-05-17 | $4.853 | $4.707 | $4.998 |
| 2026-05-18 | $4.869 | $4.723 | $5.015 |
| 2026-05-19 | $4.813 | $4.669 | $4.958 |
| 2026-05-20 | $4.759 | $4.616 | $4.902 |
| 2026-05-21 | $4.705 | $4.564 | $4.846 |
| 2026-05-22 | $4.652 | $4.512 | $4.791 |
| 2026-05-23 | $4.695 | $4.554 | $4.836 |
| 2026-05-24 | $4.691 | $4.550 | $4.832 |
| 2026-05-25 | $4.638 | $4.499 | $4.777 |
| 2026-05-26 | $4.604 | $4.466 | $4.742 |
| 2026-05-27 | $4.647 | $4.508 | $4.787 |
| 2026-05-28 | $4.635 | $4.496 | $4.774 |
| 2026-05-29 | $4.582 | $4.445 | $4.720 |
| 2026-05-30 | $4.557 | $4.421 | $4.694 |
| 2026-05-31 | $4.599 | $4.461 | $4.737 |
| 2026 June | |||
| 2026-06-01 | $4.547 | $4.410 | $4.683 |
| 2026-06-02 | $4.495 | $4.360 | $4.630 |
| 2026-06-03 | $4.516 | $4.381 | $4.652 |
| 2026-06-04 | $4.465 | $4.331 | $4.599 |
| 2026-06-05 | $4.507 | $4.372 | $4.642 |
| 2026-06-06 | $4.549 | $4.412 | $4.685 |
| 2026-06-07 | $4.497 | $4.362 | $4.632 |
| 2026-06-08 | $4.446 | $4.313 | $4.580 |
| 2026-06-09 | $4.483 | $4.349 | $4.618 |
| 2026-06-10 | $4.498 | $4.363 | $4.633 |
| 2026-06-11 | $4.447 | $4.314 | $4.580 |
| 2026-06-12 | $4.397 | $4.265 | $4.529 |
| 2026-06-13 | $4.347 | $4.216 | $4.477 |
| 2026-06-14 | $4.298 | $4.169 | $4.427 |
| 2026-06-15 | $4.338 | $4.208 | $4.468 |
| 2026-06-16 | $4.334 | $4.204 | $4.464 |
| 2026-06-17 | $4.285 | $4.156 | $4.413 |
| 2026-06-18 | $4.254 | $4.126 | $4.381 |
| 2026-06-19 | $4.293 | $4.164 | $4.422 |
| 2026-06-20 | $4.282 | $4.153 | $4.410 |
| 2026-06-21 | $4.233 | $4.106 | $4.360 |
| 2026-06-22 | $4.210 | $4.084 | $4.337 |
| 2026-06-23 | $4.249 | $4.121 | $4.376 |
| 2026-06-24 | $4.200 | $4.074 | $4.327 |
| 2026-06-25 | $4.153 | $4.028 | $4.278 |
| 2026-06-26 | $4.172 | $4.047 | $4.298 |
| 2026-06-27 | $4.125 | $4.001 | $4.249 |
| 2026-06-28 | $4.164 | $4.039 | $4.289 |
| 2026-06-29 | $4.203 | $4.076 | $4.329 |
| 2026-06-30 | $4.155 | $4.030 | $4.280 |
| 2026 July | |||
| 2026-07-01 | $4.108 | $3.985 | $4.231 |
| 2026-07-02 | $4.142 | $4.018 | $4.266 |
| 2026-07-03 | $4.155 | $4.031 | $4.280 |
| 2026-07-04 | $4.108 | $3.985 | $4.232 |
| 2026-07-05 | $4.062 | $3.940 | $4.184 |
| 2026-07-06 | $4.016 | $3.895 | $4.136 |
| 2026-07-07 | $3.970 | $3.851 | $4.089 |
| 2026-07-08 | $4.007 | $3.887 | $4.128 |
| 2026-07-09 | $4.004 | $3.884 | $4.124 |
| 2026-07-10 | $3.959 | $3.840 | $4.077 |
| 2026-07-11 | $3.930 | $3.812 | $4.048 |
| 2026-07-12 | $3.966 | $3.847 | $4.085 |
| 2026-07-13 | $3.956 | $3.837 | $4.074 |
| 2026-07-14 | $3.911 | $3.794 | $4.028 |
| 2026-07-15 | $3.890 | $3.773 | $4.006 |
| 2026-07-16 | $3.925 | $3.807 | $4.043 |
| 2026-07-17 | $3.881 | $3.764 | $3.997 |
| 2026-07-18 | $3.837 | $3.722 | $3.952 |
| 2026-07-19 | $3.855 | $3.739 | $3.970 |
| 2026-07-20 | $3.811 | $3.697 | $3.925 |
| 2026-07-21 | $3.847 | $3.731 | $3.962 |
| 2026-07-22 | $3.883 | $3.766 | $3.999 |
| 2026-07-23 | $3.839 | $3.723 | $3.954 |
| 2026-07-24 | $3.795 | $3.681 | $3.909 |
| 2026-07-25 | $3.826 | $3.712 | $3.941 |
| 2026-07-26 | $3.839 | $3.724 | $3.954 |
| 2026-07-27 | $3.796 | $3.682 | $3.909 |
| 2026-07-28 | $3.753 | $3.640 | $3.865 |
| 2026-07-29 | $3.710 | $3.599 | $3.821 |
| 2026-07-30 | $3.668 | $3.558 | $3.778 |
| 2026-07-31 | $3.702 | $3.591 | $3.813 |
| 2026 August | |||
| 2026-08-01 | $3.699 | $3.588 | $3.810 |
| 2026-08-02 | $3.657 | $3.547 | $3.767 |
| 2026-08-03 | $3.630 | $3.522 | $3.739 |
| 2026-08-04 | $3.664 | $3.554 | $3.774 |
| 2026-08-05 | $3.655 | $3.545 | $3.764 |
| 2026-08-06 | $3.613 | $3.505 | $3.722 |
| 2026-08-07 | $3.594 | $3.486 | $3.701 |
| 2026-08-08 | $3.626 | $3.517 | $3.735 |
| 2026-08-09 | $3.585 | $3.478 | $3.693 |
| 2026-08-10 | $3.545 | $3.438 | $3.651 |
| 2026-08-11 | $3.561 | $3.454 | $3.668 |
| 2026-08-12 | $3.521 | $3.415 | $3.627 |
| 2026-08-13 | $3.554 | $3.447 | $3.660 |
| 2026-08-14 | $3.587 | $3.479 | $3.695 |
| 2026-08-15 | $3.546 | $3.440 | $3.653 |
| 2026-08-16 | $3.506 | $3.401 | $3.611 |
| 2026-08-17 | $3.535 | $3.429 | $3.641 |
| 2026-08-18 | $3.547 | $3.440 | $3.653 |
| 2026-08-19 | $3.507 | $3.401 | $3.612 |
| 2026-08-20 | $3.467 | $3.363 | $3.571 |
| 2026-08-21 | $3.428 | $3.325 | $3.530 |
| 2026-08-22 | $3.389 | $3.287 | $3.490 |
| 2026-08-23 | $3.420 | $3.318 | $3.523 |
| 2026-08-24 | $3.417 | $3.315 | $3.520 |
| 2026-08-25 | $3.379 | $3.277 | $3.480 |
| 2026-08-26 | $3.354 | $3.253 | $3.455 |
| 2026-08-27 | $3.385 | $3.284 | $3.487 |
| 2026-08-28 | $3.376 | $3.275 | $3.478 |
| 2026-08-29 | $3.338 | $3.238 | $3.438 |
| 2026-08-30 | $3.320 | $3.220 | $3.420 |
| 2026-08-31 | $3.350 | $3.250 | $3.451 |
| 2026 September | |||
| 2026-09-01 | $3.312 | $3.213 | $3.412 |
| 2026-09-02 | $3.275 | $3.176 | $3.373 |
| 2026-09-03 | $3.290 | $3.191 | $3.389 |
| 2026-09-04 | $3.253 | $3.155 | $3.350 |
| 2026-09-05 | $3.283 | $3.185 | $3.382 |
| 2026-09-06 | $3.314 | $3.214 | $3.413 |
| 2026-09-07 | $3.276 | $3.178 | $3.375 |
| 2026-09-08 | $3.239 | $3.142 | $3.336 |
| 2026-09-09 | $3.266 | $3.168 | $3.364 |
| 2026-09-10 | $3.277 | $3.178 | $3.375 |
| 2026-09-11 | $3.240 | $3.142 | $3.337 |
| 2026-09-12 | $3.203 | $3.107 | $3.299 |
| 2026-09-13 | $3.167 | $3.072 | $3.262 |
| 2026-09-14 | $3.131 | $3.037 | $3.225 |
| 2026-09-15 | $3.160 | $3.065 | $3.255 |
| 2026-09-16 | $3.157 | $3.062 | $3.252 |
| 2026-09-17 | $3.121 | $3.028 | $3.215 |
| 2026-09-18 | $3.099 | $3.006 | $3.192 |
| 2026-09-19 | $3.128 | $3.034 | $3.221 |
| 2026-09-20 | $3.119 | $3.026 | $3.213 |
| 2026-09-21 | $3.084 | $2.991 | $3.176 |
| 2026-09-22 | $3.067 | $2.975 | $3.159 |
| 2026-09-23 | $3.095 | $3.002 | $3.188 |
| 2026-09-24 | $3.060 | $2.968 | $3.152 |
| 2026-09-25 | $3.025 | $2.935 | $3.116 |