Current 000810 price: $14.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $36.25 | $35.16 | $37.34 |
| 2027-01-02 | $36.69 | $35.59 | $37.79 |
| 2027-01-03 | $36.30 | $35.21 | $37.39 |
| 2027-01-04 | $36.07 | $34.99 | $37.15 |
| 2027-01-05 | $35.69 | $34.62 | $36.76 |
| 2027-01-06 | $35.42 | $34.36 | $36.49 |
| 2027-01-07 | $35.86 | $34.78 | $36.93 |
| 2027-01-08 | $36.28 | $35.19 | $37.37 |
| 2027-01-09 | $36.73 | $35.62 | $37.83 |
| 2027-01-10 | $37.01 | $35.90 | $38.12 |
| 2027-01-11 | $37.46 | $36.34 | $38.58 |
| 2027-01-12 | $37.49 | $36.36 | $38.61 |
| 2027-01-13 | $37.95 | $36.81 | $39.09 |
| 2027-01-14 | $38.30 | $37.15 | $39.45 |
| 2027-01-15 | $37.89 | $36.76 | $39.03 |
| 2027-01-16 | $38.36 | $37.21 | $39.51 |
| 2027-01-17 | $37.95 | $36.81 | $39.09 |
| 2027-01-18 | $37.98 | $36.84 | $39.12 |
| 2027-01-19 | $38.44 | $37.29 | $39.60 |
| 2027-01-20 | $38.71 | $37.55 | $39.87 |
| 2027-01-21 | $38.30 | $37.15 | $39.45 |
| 2027-01-22 | $38.02 | $36.88 | $39.17 |
| 2027-01-23 | $38.49 | $37.34 | $39.65 |
| 2027-01-24 | $38.08 | $36.94 | $39.22 |
| 2027-01-25 | $38.55 | $37.39 | $39.70 |
| 2027-01-26 | $38.14 | $36.99 | $39.28 |
| 2027-01-27 | $37.89 | $36.76 | $39.03 |
| 2027-01-28 | $37.49 | $36.36 | $38.61 |
| 2027-01-29 | $37.21 | $36.10 | $38.33 |
| 2027-01-30 | $37.67 | $36.54 | $38.80 |
| 2027-01-31 | $38.11 | $36.97 | $39.26 |
| 2027 February | |||
| 2027-02-01 | $38.58 | $37.42 | $39.74 |
| 2027-02-02 | $38.88 | $37.71 | $40.04 |
| 2027-02-03 | $39.35 | $38.17 | $40.53 |
| 2027-02-04 | $39.38 | $38.20 | $40.56 |
| 2027-02-05 | $39.86 | $38.67 | $41.06 |
| 2027-02-06 | $40.24 | $39.03 | $41.44 |
| 2027-02-07 | $39.81 | $38.61 | $41.00 |
| 2027-02-08 | $40.30 | $39.09 | $41.50 |
| 2027-02-09 | $39.87 | $38.67 | $41.06 |
| 2027-02-10 | $39.90 | $38.70 | $41.09 |
| 2027-02-11 | $40.38 | $39.17 | $41.60 |
| 2027-02-12 | $40.67 | $39.45 | $41.89 |
| 2027-02-13 | $40.23 | $39.03 | $41.44 |
| 2027-02-14 | $39.94 | $38.75 | $41.14 |
| 2027-02-15 | $40.43 | $39.22 | $41.65 |
| 2027-02-16 | $40.00 | $38.80 | $41.20 |
| 2027-02-17 | $40.49 | $39.28 | $41.71 |
| 2027-02-18 | $40.06 | $38.86 | $41.26 |
| 2027-02-19 | $39.81 | $38.61 | $41.00 |
| 2027-02-20 | $39.38 | $38.20 | $40.56 |
| 2027-02-21 | $39.09 | $37.92 | $40.26 |
| 2027-02-22 | $39.57 | $38.38 | $40.76 |
| 2027-02-23 | $40.04 | $38.84 | $41.24 |
| 2027-02-24 | $40.53 | $39.31 | $41.75 |
| 2027-02-25 | $40.84 | $39.61 | $42.06 |
| 2027-02-26 | $41.34 | $40.10 | $42.58 |
| 2027-02-27 | $41.37 | $40.13 | $42.61 |
| 2027-02-28 | $41.88 | $40.62 | $43.13 |
| 2027 March | |||
| 2027-03-01 | $42.27 | $41.00 | $43.54 |
| 2027-03-02 | $41.82 | $40.56 | $43.07 |
| 2027-03-03 | $42.33 | $41.06 | $43.60 |
| 2027-03-04 | $41.88 | $40.62 | $43.14 |
| 2027-03-05 | $41.91 | $40.65 | $43.17 |
| 2027-03-06 | $42.42 | $41.15 | $43.70 |
| 2027-03-07 | $42.72 | $41.44 | $44.00 |
| 2027-03-08 | $42.27 | $41.00 | $43.53 |
| 2027-03-09 | $41.96 | $40.70 | $43.22 |
| 2027-03-10 | $42.48 | $41.20 | $43.75 |
| 2027-03-11 | $42.02 | $40.76 | $43.28 |
| 2027-03-12 | $42.54 | $41.26 | $43.81 |
| 2027-03-13 | $42.08 | $40.82 | $43.35 |
| 2027-03-14 | $41.82 | $40.56 | $43.07 |
| 2027-03-15 | $41.37 | $40.13 | $42.61 |
| 2027-03-16 | $41.07 | $39.83 | $42.30 |
| 2027-03-17 | $41.57 | $40.32 | $42.82 |
| 2027-03-18 | $42.06 | $40.80 | $43.32 |
| 2027-03-19 | $42.58 | $41.30 | $43.85 |
| 2027-03-20 | $42.90 | $41.61 | $44.19 |
| 2027-03-21 | $43.43 | $42.12 | $44.73 |
| 2027-03-22 | $43.46 | $42.16 | $44.76 |
| 2027-03-23 | $43.99 | $42.67 | $45.31 |
| 2027-03-24 | $44.40 | $43.07 | $45.74 |
| 2027-03-25 | $43.93 | $42.61 | $45.25 |
| 2027-03-26 | $44.47 | $43.13 | $45.80 |
| 2027-03-27 | $43.99 | $42.67 | $45.31 |
| 2027-03-28 | $44.03 | $42.71 | $45.35 |
| 2027-03-29 | $44.57 | $43.23 | $45.90 |
| 2027-03-30 | $44.88 | $43.53 | $46.23 |
| 2027-03-31 | $44.40 | $43.07 | $45.73 |
| 2027 April | |||
| 2027-04-01 | $44.08 | $42.76 | $45.40 |
| 2027-04-02 | $44.62 | $43.28 | $45.96 |
| 2027-04-03 | $44.15 | $42.82 | $45.47 |
| 2027-04-04 | $44.69 | $43.35 | $46.03 |
| 2027-04-05 | $44.21 | $42.88 | $45.54 |
| 2027-04-06 | $43.93 | $42.61 | $45.25 |
| 2027-04-07 | $43.46 | $42.16 | $44.76 |
| 2027-04-08 | $43.14 | $41.85 | $44.43 |
| 2027-04-09 | $43.67 | $42.36 | $44.98 |
| 2027-04-10 | $44.19 | $42.86 | $45.51 |
| 2027-04-11 | $44.73 | $43.38 | $46.07 |
| 2027-04-12 | $45.07 | $43.72 | $46.42 |
| 2027-04-13 | $45.62 | $44.25 | $46.99 |
| 2027-04-14 | $45.65 | $44.28 | $47.02 |
| 2027-04-15 | $46.21 | $44.83 | $47.60 |
| 2027-04-16 | $46.65 | $45.25 | $48.05 |
| 2027-04-17 | $46.15 | $44.76 | $47.53 |
| 2027-04-18 | $46.71 | $45.31 | $48.12 |
| 2027-04-19 | $46.22 | $44.83 | $47.60 |
| 2027-04-20 | $46.25 | $44.86 | $47.64 |
| 2027-04-21 | $46.82 | $45.41 | $48.22 |
| 2027-04-22 | $47.15 | $45.73 | $48.56 |
| 2027-04-23 | $46.64 | $45.24 | $48.04 |
| 2027-04-24 | $46.31 | $44.92 | $47.70 |
| 2027-04-25 | $46.87 | $45.47 | $48.28 |
| 2027-04-26 | $46.38 | $44.98 | $47.77 |
| 2027-04-27 | $46.94 | $45.53 | $48.35 |
| 2027-04-28 | $46.44 | $45.05 | $47.84 |
| 2027-04-29 | $46.15 | $44.76 | $47.53 |
| 2027-04-30 | $45.65 | $44.29 | $47.02 |
| 2027 May | |||
| 2027-05-01 | $45.32 | $43.96 | $46.68 |
| 2027-05-02 | $45.87 | $44.50 | $47.25 |
| 2027-05-03 | $46.42 | $45.02 | $47.81 |
| 2027-05-04 | $46.99 | $45.58 | $48.40 |
| 2027-05-05 | $47.34 | $45.92 | $48.76 |
| 2027-05-06 | $47.92 | $46.49 | $49.36 |
| 2027-05-07 | $47.96 | $46.52 | $49.40 |
| 2027-05-08 | $48.55 | $47.09 | $50.00 |
| 2027-05-09 | $49.00 | $47.53 | $50.47 |
| 2027-05-10 | $48.48 | $47.03 | $49.93 |
| 2027-05-11 | $49.07 | $47.60 | $50.55 |
| 2027-05-12 | $48.55 | $47.09 | $50.01 |
| 2027-05-13 | $48.59 | $47.13 | $50.04 |
| 2027-05-14 | $49.18 | $47.71 | $50.66 |
| 2027-05-15 | $49.53 | $48.04 | $51.01 |
| 2027-05-16 | $49.00 | $47.53 | $50.47 |
| 2027-05-17 | $48.65 | $47.19 | $50.11 |
| 2027-05-18 | $49.24 | $47.77 | $50.72 |
| 2027-05-19 | $48.72 | $47.26 | $50.18 |
| 2027-05-20 | $49.31 | $47.83 | $50.79 |
| 2027-05-21 | $48.79 | $47.32 | $50.25 |
| 2027-05-22 | $48.48 | $47.02 | $49.93 |
| 2027-05-23 | $47.96 | $46.52 | $49.40 |
| 2027-05-24 | $47.61 | $46.18 | $49.04 |
| 2027-05-25 | $48.19 | $46.74 | $49.64 |
| 2027-05-26 | $48.76 | $47.30 | $50.22 |
| 2027-05-27 | $49.36 | $47.88 | $50.84 |
| 2027-05-28 | $49.73 | $48.24 | $51.23 |
| 2027-05-29 | $50.34 | $48.83 | $51.85 |
| 2027-05-30 | $50.38 | $48.87 | $51.89 |
| 2027-05-31 | $51.00 | $49.47 | $52.53 |
| 2027 June | |||
| 2027-06-01 | $51.48 | $49.93 | $53.02 |
| 2027-06-02 | $50.93 | $49.40 | $52.46 |
| 2027-06-03 | $51.55 | $50.01 | $53.10 |
| 2027-06-04 | $51.00 | $49.47 | $52.53 |
| 2027-06-05 | $51.04 | $49.51 | $52.57 |
| 2027-06-06 | $51.66 | $50.11 | $53.21 |
| 2027-06-07 | $52.03 | $50.47 | $53.59 |
| 2027-06-08 | $51.47 | $49.93 | $53.02 |
| 2027-06-09 | $51.10 | $49.57 | $52.64 |
| 2027-06-10 | $51.73 | $50.18 | $53.28 |
| 2027-06-11 | $51.18 | $49.64 | $52.71 |
| 2027-06-12 | $51.80 | $50.25 | $53.36 |
| 2027-06-13 | $51.25 | $49.71 | $52.79 |
| 2027-06-14 | $50.93 | $49.40 | $52.45 |
| 2027-06-15 | $50.38 | $48.87 | $51.89 |
| 2027-06-16 | $50.01 | $48.51 | $51.51 |
| 2027-06-17 | $50.62 | $49.11 | $52.14 |
| 2027-06-18 | $51.22 | $49.69 | $52.76 |
| 2027-06-19 | $51.85 | $50.30 | $53.41 |
| 2027-06-20 | $52.25 | $50.68 | $53.81 |
| 2027-06-21 | $52.89 | $51.30 | $54.47 |
| 2027-06-22 | $52.93 | $51.34 | $54.51 |
| 2027-06-23 | $53.57 | $51.97 | $55.18 |
| 2027-06-24 | $54.08 | $52.45 | $55.70 |
| 2027-06-25 | $53.50 | $51.89 | $55.10 |
| 2027-06-26 | $54.16 | $52.53 | $55.78 |
| 2027-06-27 | $53.58 | $51.97 | $55.19 |
| 2027-06-28 | $53.62 | $52.01 | $55.23 |
| 2027-06-29 | $54.27 | $52.65 | $55.90 |
| 2027-06-30 | $54.66 | $53.02 | $56.30 |
| 2027 July | |||
| 2027-07-01 | $54.07 | $52.45 | $55.70 |
| 2027-07-02 | $53.68 | $52.07 | $55.29 |
| 2027-07-03 | $54.34 | $52.71 | $55.97 |
| 2027-07-04 | $53.76 | $52.15 | $55.38 |
| 2027-07-05 | $54.42 | $52.79 | $56.05 |
| 2027-07-06 | $53.84 | $52.23 | $55.46 |
| 2027-07-07 | $53.50 | $51.89 | $55.10 |
| 2027-07-08 | $52.93 | $51.34 | $54.51 |
| 2027-07-09 | $52.54 | $50.96 | $54.11 |
| 2027-07-10 | $53.18 | $51.59 | $54.78 |
| 2027-07-11 | $53.81 | $52.20 | $55.42 |
| 2027-07-12 | $54.47 | $52.84 | $56.10 |
| 2027-07-13 | $54.89 | $53.24 | $56.53 |
| 2027-07-14 | $55.56 | $53.89 | $57.22 |
| 2027-07-15 | $55.60 | $53.93 | $57.27 |
| 2027-07-16 | $56.28 | $54.59 | $57.97 |
| 2027-07-17 | $56.81 | $55.10 | $58.51 |
| 2027-07-18 | $56.20 | $54.52 | $57.89 |
| 2027-07-19 | $56.89 | $55.18 | $58.60 |
| 2027-07-20 | $56.28 | $54.60 | $57.97 |
| 2027-07-21 | $56.32 | $54.64 | $58.01 |
| 2027-07-22 | $57.01 | $55.30 | $58.73 |
| 2027-07-23 | $57.42 | $55.69 | $59.14 |
| 2027-07-24 | $56.80 | $55.10 | $58.51 |
| 2027-07-25 | $56.40 | $54.70 | $58.09 |
| 2027-07-26 | $57.09 | $55.37 | $58.80 |
| 2027-07-27 | $56.48 | $54.78 | $58.17 |
| 2027-07-28 | $57.17 | $55.45 | $58.88 |
| 2027-07-29 | $56.56 | $54.86 | $58.26 |
| 2027-07-30 | $56.20 | $54.51 | $57.89 |
| 2027-07-31 | $55.60 | $53.93 | $57.27 |
| 2027 August | |||
| 2027-08-01 | $55.19 | $53.53 | $56.85 |
| 2027-08-02 | $55.87 | $54.19 | $57.54 |
| 2027-08-03 | $56.53 | $54.83 | $58.22 |
| 2027-08-04 | $57.22 | $55.50 | $58.94 |
| 2027-08-05 | $57.66 | $55.93 | $59.39 |
| 2027-08-06 | $58.36 | $56.61 | $60.11 |
| 2027-08-07 | $58.41 | $56.65 | $60.16 |
| 2027-08-08 | $59.12 | $57.35 | $60.90 |
| 2027-08-09 | $59.68 | $57.89 | $61.47 |
| 2027-08-10 | $59.04 | $57.27 | $60.81 |
| 2027-08-11 | $59.76 | $57.97 | $61.56 |
| 2027-08-12 | $59.13 | $57.35 | $60.90 |
| 2027-08-13 | $59.17 | $57.39 | $60.94 |
| 2027-08-14 | $59.89 | $58.10 | $61.69 |
| 2027-08-15 | $60.32 | $58.51 | $62.13 |
| 2027-08-16 | $59.67 | $57.88 | $61.46 |
| 2027-08-17 | $59.24 | $57.47 | $61.02 |
| 2027-08-18 | $59.97 | $58.17 | $61.77 |
| 2027-08-19 | $59.33 | $57.55 | $61.11 |
| 2027-08-20 | $60.06 | $58.25 | $61.86 |
| 2027-08-21 | $59.42 | $57.63 | $61.20 |
| 2027-08-22 | $59.04 | $57.27 | $60.81 |
| 2027-08-23 | $58.41 | $56.66 | $60.16 |
| 2027-08-24 | $57.98 | $56.24 | $59.72 |
| 2027-08-25 | $58.69 | $56.93 | $60.45 |
| 2027-08-26 | $59.38 | $57.60 | $61.16 |
| 2027-08-27 | $60.11 | $58.31 | $61.91 |
| 2027-08-28 | $60.57 | $58.75 | $62.39 |
| 2027-08-29 | $61.31 | $59.47 | $63.15 |
| 2027-08-30 | $61.36 | $59.52 | $63.20 |
| 2027-08-31 | $62.11 | $60.24 | $63.97 |
| 2027 September | |||
| 2027-09-01 | $62.69 | $60.81 | $64.57 |
| 2027-09-02 | $62.02 | $60.16 | $63.88 |
| 2027-09-03 | $62.78 | $60.90 | $64.67 |
| 2027-09-04 | $62.11 | $60.25 | $63.98 |
| 2027-09-05 | $62.16 | $60.29 | $64.02 |
| 2027-09-06 | $62.92 | $61.03 | $64.81 |
| 2027-09-07 | $63.36 | $61.46 | $65.26 |
| 2027-09-08 | $62.69 | $60.81 | $64.57 |
| 2027-09-09 | $62.24 | $60.37 | $64.10 |
| 2027-09-10 | $63.00 | $61.11 | $64.89 |
| 2027-09-11 | $62.33 | $60.46 | $64.20 |
| 2027-09-12 | $63.09 | $61.20 | $64.98 |
| 2027-09-13 | $62.42 | $60.54 | $64.29 |
| 2027-09-14 | $62.02 | $60.16 | $63.88 |
| 2027-09-15 | $61.36 | $59.52 | $63.20 |
| 2027-09-16 | $60.91 | $59.08 | $62.73 |
| 2027-09-17 | $61.65 | $59.80 | $63.50 |
| 2027-09-18 | $62.38 | $60.51 | $64.25 |
| 2027-09-19 | $63.15 | $61.25 | $65.04 |
| 2027-09-20 | $63.63 | $61.72 | $65.54 |
| 2027-09-21 | $64.41 | $62.48 | $66.34 |
| 2027-09-22 | $64.46 | $62.52 | $66.39 |
| 2027-09-23 | $65.24 | $63.29 | $67.20 |
| 2027-09-24 | $65.86 | $63.88 | $67.83 |
| 2027-09-25 | $65.15 | $63.20 | $67.11 |