Current 000810 price: $14.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.40 | $15.91 | $16.89 |
| 2026-01-02 | $16.22 | $15.74 | $16.71 |
| 2026-01-03 | $16.10 | $15.62 | $16.59 |
| 2026-01-04 | $16.30 | $15.81 | $16.79 |
| 2026-01-05 | $16.49 | $16.00 | $16.99 |
| 2026-01-06 | $16.70 | $16.20 | $17.20 |
| 2026-01-07 | $16.82 | $16.32 | $17.33 |
| 2026-01-08 | $17.03 | $16.52 | $17.54 |
| 2026-01-09 | $17.04 | $16.53 | $17.55 |
| 2026-01-10 | $17.25 | $16.73 | $17.77 |
| 2026-01-11 | $17.41 | $16.89 | $17.94 |
| 2026-01-12 | $17.23 | $16.71 | $17.74 |
| 2026-01-13 | $17.44 | $16.92 | $17.96 |
| 2026-01-14 | $17.25 | $16.73 | $17.77 |
| 2026-01-15 | $17.26 | $16.75 | $17.78 |
| 2026-01-16 | $17.48 | $16.95 | $18.00 |
| 2026-01-17 | $17.60 | $17.07 | $18.13 |
| 2026-01-18 | $17.41 | $16.89 | $17.93 |
| 2026-01-19 | $17.29 | $16.77 | $17.81 |
| 2026-01-20 | $17.50 | $16.97 | $18.02 |
| 2026-01-21 | $17.31 | $16.79 | $17.83 |
| 2026-01-22 | $17.52 | $17.00 | $18.05 |
| 2026-01-23 | $17.34 | $16.82 | $17.86 |
| 2026-01-24 | $17.23 | $16.71 | $17.74 |
| 2026-01-25 | $17.04 | $16.53 | $17.55 |
| 2026-01-26 | $16.92 | $16.41 | $17.42 |
| 2026-01-27 | $17.12 | $16.61 | $17.64 |
| 2026-01-28 | $17.33 | $16.81 | $17.85 |
| 2026-01-29 | $17.54 | $17.01 | $18.07 |
| 2026-01-30 | $17.67 | $17.14 | $18.20 |
| 2026-01-31 | $17.89 | $17.35 | $18.43 |
| 2026 February | |||
| 2026-02-01 | $17.90 | $17.37 | $18.44 |
| 2026-02-02 | $18.12 | $17.58 | $18.67 |
| 2026-02-03 | $18.29 | $17.74 | $18.84 |
| 2026-02-04 | $18.10 | $17.55 | $18.64 |
| 2026-02-05 | $18.32 | $17.77 | $18.87 |
| 2026-02-06 | $18.12 | $17.58 | $18.67 |
| 2026-02-07 | $18.14 | $17.59 | $18.68 |
| 2026-02-08 | $18.36 | $17.81 | $18.91 |
| 2026-02-09 | $18.49 | $17.93 | $19.04 |
| 2026-02-10 | $18.29 | $17.74 | $18.84 |
| 2026-02-11 | $18.16 | $17.61 | $18.70 |
| 2026-02-12 | $18.38 | $17.83 | $18.93 |
| 2026-02-13 | $18.19 | $17.64 | $18.73 |
| 2026-02-14 | $18.41 | $17.86 | $18.96 |
| 2026-02-15 | $18.21 | $17.67 | $18.76 |
| 2026-02-16 | $18.10 | $17.55 | $18.64 |
| 2026-02-17 | $17.90 | $17.37 | $18.44 |
| 2026-02-18 | $17.77 | $17.24 | $18.30 |
| 2026-02-19 | $17.99 | $17.45 | $18.53 |
| 2026-02-20 | $18.20 | $17.66 | $18.75 |
| 2026-02-21 | $18.43 | $17.87 | $18.98 |
| 2026-02-22 | $18.57 | $18.01 | $19.12 |
| 2026-02-23 | $18.79 | $18.23 | $19.36 |
| 2026-02-24 | $18.81 | $18.24 | $19.37 |
| 2026-02-25 | $19.04 | $18.47 | $19.61 |
| 2026-02-26 | $19.22 | $18.64 | $19.79 |
| 2026-02-27 | $19.01 | $18.44 | $19.58 |
| 2026-02-28 | $19.24 | $18.67 | $19.82 |
| 2026 March | |||
| 2026-03-01 | $19.04 | $18.47 | $19.61 |
| 2026-03-02 | $19.05 | $18.48 | $19.62 |
| 2026-03-03 | $19.29 | $18.71 | $19.86 |
| 2026-03-04 | $19.42 | $18.84 | $20.00 |
| 2026-03-05 | $19.21 | $18.64 | $19.79 |
| 2026-03-06 | $19.08 | $18.50 | $19.65 |
| 2026-03-07 | $19.31 | $18.73 | $19.89 |
| 2026-03-08 | $19.10 | $18.53 | $19.68 |
| 2026-03-09 | $19.34 | $18.76 | $19.92 |
| 2026-03-10 | $19.13 | $18.56 | $19.71 |
| 2026-03-11 | $19.01 | $18.44 | $19.58 |
| 2026-03-12 | $18.81 | $18.24 | $19.37 |
| 2026-03-13 | $18.67 | $18.11 | $19.23 |
| 2026-03-14 | $18.90 | $18.33 | $19.46 |
| 2026-03-15 | $19.12 | $18.55 | $19.70 |
| 2026-03-16 | $19.36 | $18.78 | $19.94 |
| 2026-03-17 | $19.50 | $18.92 | $20.09 |
| 2026-03-18 | $19.74 | $19.15 | $20.33 |
| 2026-03-19 | $19.76 | $19.16 | $20.35 |
| 2026-03-20 | $20.00 | $19.40 | $20.60 |
| 2026-03-21 | $20.19 | $19.58 | $20.79 |
| 2026-03-22 | $19.97 | $19.37 | $20.57 |
| 2026-03-23 | $20.22 | $19.61 | $20.82 |
| 2026-03-24 | $20.00 | $19.40 | $20.60 |
| 2026-03-25 | $20.02 | $19.41 | $20.62 |
| 2026-03-26 | $20.26 | $19.65 | $20.87 |
| 2026-03-27 | $20.40 | $19.79 | $21.02 |
| 2026-03-28 | $20.19 | $19.58 | $20.79 |
| 2026-03-29 | $20.04 | $19.44 | $20.64 |
| 2026-03-30 | $20.29 | $19.68 | $20.89 |
| 2026-03-31 | $20.07 | $19.47 | $20.67 |
| 2026 April | |||
| 2026-04-01 | $20.32 | $19.71 | $20.92 |
| 2026-04-02 | $20.10 | $19.50 | $20.70 |
| 2026-04-03 | $19.97 | $19.37 | $20.57 |
| 2026-04-04 | $19.76 | $19.16 | $20.35 |
| 2026-04-05 | $19.61 | $19.02 | $20.20 |
| 2026-04-06 | $19.85 | $19.26 | $20.45 |
| 2026-04-07 | $20.09 | $19.48 | $20.69 |
| 2026-04-08 | $20.33 | $19.72 | $20.94 |
| 2026-04-09 | $20.49 | $19.87 | $21.10 |
| 2026-04-10 | $20.74 | $20.12 | $21.36 |
| 2026-04-11 | $20.75 | $20.13 | $21.38 |
| 2026-04-12 | $21.01 | $20.38 | $21.64 |
| 2026-04-13 | $21.21 | $20.57 | $21.84 |
| 2026-04-14 | $20.98 | $20.35 | $21.61 |
| 2026-04-15 | $21.24 | $20.60 | $21.87 |
| 2026-04-16 | $21.01 | $20.38 | $21.64 |
| 2026-04-17 | $21.03 | $20.40 | $21.66 |
| 2026-04-18 | $21.28 | $20.64 | $21.92 |
| 2026-04-19 | $21.43 | $20.79 | $22.08 |
| 2026-04-20 | $21.20 | $20.57 | $21.84 |
| 2026-04-21 | $21.05 | $20.42 | $21.68 |
| 2026-04-22 | $21.31 | $20.67 | $21.95 |
| 2026-04-23 | $21.08 | $20.45 | $21.72 |
| 2026-04-24 | $21.34 | $20.70 | $21.98 |
| 2026-04-25 | $21.11 | $20.48 | $21.75 |
| 2026-04-26 | $20.98 | $20.35 | $21.61 |
| 2026-04-27 | $20.76 | $20.13 | $21.38 |
| 2026-04-28 | $20.60 | $19.98 | $21.22 |
| 2026-04-29 | $20.85 | $20.23 | $21.48 |
| 2026-04-30 | $21.10 | $20.47 | $21.73 |
| 2026 May | |||
| 2026-05-01 | $21.36 | $20.72 | $22.00 |
| 2026-05-02 | $21.52 | $20.88 | $22.17 |
| 2026-05-03 | $21.79 | $21.13 | $22.44 |
| 2026-05-04 | $21.80 | $21.15 | $22.46 |
| 2026-05-05 | $22.07 | $21.41 | $22.73 |
| 2026-05-06 | $22.28 | $21.61 | $22.95 |
| 2026-05-07 | $22.04 | $21.38 | $22.70 |
| 2026-05-08 | $22.31 | $21.64 | $22.98 |
| 2026-05-09 | $22.07 | $21.41 | $22.73 |
| 2026-05-10 | $22.09 | $21.43 | $22.75 |
| 2026-05-11 | $22.36 | $21.69 | $23.03 |
| 2026-05-12 | $22.52 | $21.84 | $23.19 |
| 2026-05-13 | $22.28 | $21.61 | $22.94 |
| 2026-05-14 | $22.12 | $21.45 | $22.78 |
| 2026-05-15 | $22.39 | $21.71 | $23.06 |
| 2026-05-16 | $22.15 | $21.48 | $22.81 |
| 2026-05-17 | $22.42 | $21.75 | $23.09 |
| 2026-05-18 | $22.18 | $21.51 | $22.85 |
| 2026-05-19 | $22.04 | $21.38 | $22.70 |
| 2026-05-20 | $21.80 | $21.15 | $22.46 |
| 2026-05-21 | $21.64 | $20.99 | $22.29 |
| 2026-05-22 | $21.91 | $21.25 | $22.57 |
| 2026-05-23 | $22.17 | $21.50 | $22.83 |
| 2026-05-24 | $22.44 | $21.77 | $23.11 |
| 2026-05-25 | $22.61 | $21.93 | $23.29 |
| 2026-05-26 | $22.89 | $22.20 | $23.57 |
| 2026-05-27 | $22.90 | $22.22 | $23.59 |
| 2026-05-28 | $23.18 | $22.49 | $23.88 |
| 2026-05-29 | $23.40 | $22.70 | $24.10 |
| 2026-05-30 | $23.15 | $22.46 | $23.85 |
| 2026-05-31 | $23.44 | $22.73 | $24.14 |
| 2026 June | |||
| 2026-06-01 | $23.19 | $22.49 | $23.88 |
| 2026-06-02 | $23.20 | $22.51 | $23.90 |
| 2026-06-03 | $23.49 | $22.78 | $24.19 |
| 2026-06-04 | $23.65 | $22.94 | $24.36 |
| 2026-06-05 | $23.40 | $22.70 | $24.10 |
| 2026-06-06 | $23.23 | $22.54 | $23.93 |
| 2026-06-07 | $23.52 | $22.81 | $24.22 |
| 2026-06-08 | $23.27 | $22.57 | $23.96 |
| 2026-06-09 | $23.55 | $22.84 | $24.26 |
| 2026-06-10 | $23.30 | $22.60 | $24.00 |
| 2026-06-11 | $23.15 | $22.46 | $23.85 |
| 2026-06-12 | $22.90 | $22.22 | $23.59 |
| 2026-06-13 | $22.74 | $22.05 | $23.42 |
| 2026-06-14 | $23.01 | $22.32 | $23.70 |
| 2026-06-15 | $23.29 | $22.59 | $23.99 |
| 2026-06-16 | $23.57 | $22.87 | $24.28 |
| 2026-06-17 | $23.75 | $23.04 | $24.46 |
| 2026-06-18 | $24.04 | $23.32 | $24.76 |
| 2026-06-19 | $24.06 | $23.34 | $24.78 |
| 2026-06-20 | $24.36 | $23.62 | $25.09 |
| 2026-06-21 | $24.58 | $23.85 | $25.32 |
| 2026-06-22 | $24.32 | $23.59 | $25.05 |
| 2026-06-23 | $24.62 | $23.88 | $25.36 |
| 2026-06-24 | $24.36 | $23.63 | $25.09 |
| 2026-06-25 | $24.38 | $23.64 | $25.11 |
| 2026-06-26 | $24.67 | $23.93 | $25.41 |
| 2026-06-27 | $24.85 | $24.10 | $25.59 |
| 2026-06-28 | $24.58 | $23.85 | $25.32 |
| 2026-06-29 | $24.41 | $23.67 | $25.14 |
| 2026-06-30 | $24.70 | $23.96 | $25.45 |
| 2026 July | |||
| 2026-07-01 | $24.44 | $23.71 | $25.17 |
| 2026-07-02 | $24.74 | $24.00 | $25.48 |
| 2026-07-03 | $24.48 | $23.74 | $25.21 |
| 2026-07-04 | $24.32 | $23.59 | $25.05 |
| 2026-07-05 | $24.06 | $23.34 | $24.78 |
| 2026-07-06 | $23.88 | $23.17 | $24.60 |
| 2026-07-07 | $24.18 | $23.45 | $24.90 |
| 2026-07-08 | $24.46 | $23.73 | $25.20 |
| 2026-07-09 | $24.76 | $24.02 | $25.51 |
| 2026-07-10 | $24.95 | $24.20 | $25.70 |
| 2026-07-11 | $25.26 | $24.50 | $26.01 |
| 2026-07-12 | $25.28 | $24.52 | $26.03 |
| 2026-07-13 | $25.59 | $24.82 | $26.35 |
| 2026-07-14 | $25.83 | $25.05 | $26.60 |
| 2026-07-15 | $25.55 | $24.78 | $26.32 |
| 2026-07-16 | $25.86 | $25.09 | $26.64 |
| 2026-07-17 | $25.59 | $24.82 | $26.35 |
| 2026-07-18 | $25.61 | $24.84 | $26.37 |
| 2026-07-19 | $25.92 | $25.14 | $26.70 |
| 2026-07-20 | $26.10 | $25.32 | $26.89 |
| 2026-07-21 | $25.82 | $25.05 | $26.60 |
| 2026-07-22 | $25.64 | $24.87 | $26.41 |
| 2026-07-23 | $25.95 | $25.17 | $26.73 |
| 2026-07-24 | $25.68 | $24.91 | $26.45 |
| 2026-07-25 | $25.99 | $25.21 | $26.77 |
| 2026-07-26 | $25.71 | $24.94 | $26.48 |
| 2026-07-27 | $25.55 | $24.78 | $26.32 |
| 2026-07-28 | $25.28 | $24.52 | $26.03 |
| 2026-07-29 | $25.09 | $24.34 | $25.84 |
| 2026-07-30 | $25.40 | $24.64 | $26.16 |
| 2026-07-31 | $25.70 | $24.93 | $26.47 |
| 2026 August | |||
| 2026-08-01 | $26.01 | $25.23 | $26.79 |
| 2026-08-02 | $26.21 | $25.43 | $27.00 |
| 2026-08-03 | $26.53 | $25.74 | $27.33 |
| 2026-08-04 | $26.55 | $25.76 | $27.35 |
| 2026-08-05 | $26.88 | $26.07 | $27.68 |
| 2026-08-06 | $27.13 | $26.32 | $27.94 |
| 2026-08-07 | $26.84 | $26.04 | $27.65 |
| 2026-08-08 | $27.17 | $26.35 | $27.98 |
| 2026-08-09 | $26.88 | $26.07 | $27.69 |
| 2026-08-10 | $26.90 | $26.09 | $27.71 |
| 2026-08-11 | $27.23 | $26.41 | $28.05 |
| 2026-08-12 | $27.42 | $26.60 | $28.24 |
| 2026-08-13 | $27.13 | $26.31 | $27.94 |
| 2026-08-14 | $26.93 | $26.12 | $27.74 |
| 2026-08-15 | $27.26 | $26.44 | $28.08 |
| 2026-08-16 | $26.97 | $26.16 | $27.78 |
| 2026-08-17 | $27.30 | $26.48 | $28.12 |
| 2026-08-18 | $27.01 | $26.20 | $27.82 |
| 2026-08-19 | $26.84 | $26.03 | $27.64 |
| 2026-08-20 | $26.55 | $25.76 | $27.35 |
| 2026-08-21 | $26.36 | $25.57 | $27.15 |
| 2026-08-22 | $26.68 | $25.88 | $27.48 |
| 2026-08-23 | $27.00 | $26.19 | $27.81 |
| 2026-08-24 | $27.33 | $26.51 | $28.15 |
| 2026-08-25 | $27.54 | $26.71 | $28.36 |
| 2026-08-26 | $27.87 | $27.04 | $28.71 |
| 2026-08-27 | $27.89 | $27.06 | $28.73 |
| 2026-08-28 | $28.24 | $27.39 | $29.08 |
| 2026-08-29 | $28.50 | $27.64 | $29.35 |
| 2026-08-30 | $28.20 | $27.35 | $29.04 |
| 2026-08-31 | $28.54 | $27.69 | $29.40 |
| 2026 September | |||
| 2026-09-01 | $28.24 | $27.39 | $29.08 |
| 2026-09-02 | $28.26 | $27.41 | $29.11 |
| 2026-09-03 | $28.60 | $27.75 | $29.46 |
| 2026-09-04 | $28.81 | $27.94 | $29.67 |
| 2026-09-05 | $28.50 | $27.64 | $29.35 |
| 2026-09-06 | $28.29 | $27.44 | $29.14 |
| 2026-09-07 | $28.64 | $27.78 | $29.50 |
| 2026-09-08 | $28.33 | $27.48 | $29.18 |
| 2026-09-09 | $28.68 | $27.82 | $29.54 |
| 2026-09-10 | $28.38 | $27.52 | $29.23 |
| 2026-09-11 | $28.19 | $27.35 | $29.04 |
| 2026-09-12 | $27.89 | $27.06 | $28.73 |
| 2026-09-13 | $27.69 | $26.86 | $28.52 |
| 2026-09-14 | $28.03 | $27.19 | $28.87 |
| 2026-09-15 | $28.36 | $27.51 | $29.21 |
| 2026-09-16 | $28.71 | $27.85 | $29.57 |
| 2026-09-17 | $28.93 | $28.06 | $29.79 |
| 2026-09-18 | $29.28 | $28.40 | $30.16 |
| 2026-09-19 | $29.30 | $28.42 | $30.18 |
| 2026-09-20 | $29.66 | $28.77 | $30.55 |
| 2026-09-21 | $29.94 | $29.04 | $30.84 |
| 2026-09-22 | $29.62 | $28.73 | $30.51 |
| 2026-09-23 | $29.98 | $29.08 | $30.88 |
| 2026-09-24 | $29.66 | $28.77 | $30.55 |
| 2026-09-25 | $29.68 | $28.79 | $30.58 |