Current 000810 price: $14.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $80.20 | $77.79 | $82.60 |
| 2028-01-02 | $79.62 | $77.23 | $82.01 |
| 2028-01-03 | $80.60 | $78.18 | $83.01 |
| 2028-01-04 | $79.74 | $77.34 | $82.13 |
| 2028-01-05 | $80.71 | $78.29 | $83.13 |
| 2028-01-06 | $79.85 | $77.46 | $82.25 |
| 2028-01-07 | $79.34 | $76.96 | $81.72 |
| 2028-01-08 | $78.50 | $76.14 | $80.85 |
| 2028-01-09 | $77.92 | $75.58 | $80.26 |
| 2028-01-10 | $78.87 | $76.51 | $81.24 |
| 2028-01-11 | $79.81 | $77.41 | $82.20 |
| 2028-01-12 | $80.79 | $78.36 | $83.21 |
| 2028-01-13 | $81.40 | $78.96 | $83.84 |
| 2028-01-14 | $82.40 | $79.93 | $84.87 |
| 2028-01-15 | $82.46 | $79.99 | $84.93 |
| 2028-01-16 | $83.47 | $80.97 | $85.97 |
| 2028-01-17 | $84.25 | $81.73 | $86.78 |
| 2028-01-18 | $83.35 | $80.85 | $85.85 |
| 2028-01-19 | $84.38 | $81.84 | $86.91 |
| 2028-01-20 | $83.48 | $80.97 | $85.98 |
| 2028-01-21 | $83.54 | $81.03 | $86.04 |
| 2028-01-22 | $84.56 | $82.02 | $87.10 |
| 2028-01-23 | $85.16 | $82.60 | $87.71 |
| 2028-01-24 | $84.25 | $81.72 | $86.78 |
| 2028-01-25 | $83.64 | $81.13 | $86.15 |
| 2028-01-26 | $84.67 | $82.13 | $87.21 |
| 2028-01-27 | $83.76 | $81.25 | $86.28 |
| 2028-01-28 | $84.79 | $82.25 | $87.33 |
| 2028-01-29 | $83.89 | $81.37 | $86.40 |
| 2028-01-30 | $83.35 | $80.85 | $85.85 |
| 2028-01-31 | $82.46 | $79.99 | $84.94 |
| 2028 February | |||
| 2028-02-01 | $81.85 | $79.40 | $84.31 |
| 2028-02-02 | $82.86 | $80.37 | $85.34 |
| 2028-02-03 | $83.84 | $81.32 | $86.35 |
| 2028-02-04 | $84.87 | $82.32 | $87.41 |
| 2028-02-05 | $85.51 | $82.95 | $88.08 |
| 2028-02-06 | $86.56 | $83.96 | $89.16 |
| 2028-02-07 | $86.62 | $84.03 | $89.22 |
| 2028-02-08 | $87.69 | $85.06 | $90.32 |
| 2028-02-09 | $88.51 | $85.85 | $91.16 |
| 2028-02-10 | $87.56 | $84.94 | $90.19 |
| 2028-02-11 | $88.64 | $85.98 | $91.30 |
| 2028-02-12 | $87.69 | $85.06 | $90.32 |
| 2028-02-13 | $87.76 | $85.12 | $90.39 |
| 2028-02-14 | $88.83 | $86.17 | $91.50 |
| 2028-02-15 | $89.46 | $86.77 | $92.14 |
| 2028-02-16 | $88.50 | $85.85 | $91.16 |
| 2028-02-17 | $87.87 | $85.23 | $90.50 |
| 2028-02-18 | $88.94 | $86.27 | $91.61 |
| 2028-02-19 | $87.99 | $85.35 | $90.63 |
| 2028-02-20 | $89.07 | $86.40 | $91.74 |
| 2028-02-21 | $88.12 | $85.48 | $90.77 |
| 2028-02-22 | $87.56 | $84.93 | $90.19 |
| 2028-02-23 | $86.63 | $84.03 | $89.23 |
| 2028-02-24 | $85.99 | $83.41 | $88.57 |
| 2028-02-25 | $87.04 | $84.43 | $89.65 |
| 2028-02-26 | $88.07 | $85.43 | $90.71 |
| 2028-02-27 | $89.15 | $86.48 | $91.83 |
| 2028-02-28 | $89.83 | $87.14 | $92.53 |
| 2028-02-29 | $90.93 | $88.20 | $93.66 |
| 2028 March | |||
| 2028-03-01 | $91.00 | $88.27 | $93.73 |
| 2028-03-02 | $92.11 | $89.35 | $94.88 |
| 2028-03-03 | $92.98 | $90.19 | $95.77 |
| 2028-03-04 | $91.99 | $89.23 | $94.75 |
| 2028-03-05 | $93.11 | $90.32 | $95.91 |
| 2028-03-06 | $92.12 | $89.36 | $94.88 |
| 2028-03-07 | $92.19 | $89.42 | $94.95 |
| 2028-03-08 | $93.32 | $90.52 | $96.12 |
| 2028-03-09 | $93.97 | $91.16 | $96.79 |
| 2028-03-10 | $92.97 | $90.18 | $95.76 |
| 2028-03-11 | $92.30 | $89.53 | $95.07 |
| 2028-03-12 | $93.43 | $90.63 | $96.24 |
| 2028-03-13 | $92.44 | $89.66 | $95.21 |
| 2028-03-14 | $93.57 | $90.76 | $96.38 |
| 2028-03-15 | $92.57 | $89.79 | $95.35 |
| 2028-03-16 | $91.98 | $89.22 | $94.74 |
| 2028-03-17 | $91.00 | $88.27 | $93.73 |
| 2028-03-18 | $90.33 | $87.62 | $93.04 |
| 2028-03-19 | $91.44 | $88.69 | $94.18 |
| 2028-03-20 | $92.52 | $89.74 | $95.30 |
| 2028-03-21 | $93.65 | $90.84 | $96.46 |
| 2028-03-22 | $94.37 | $91.54 | $97.20 |
| 2028-03-23 | $95.52 | $92.66 | $98.39 |
| 2028-03-24 | $95.60 | $92.73 | $98.46 |
| 2028-03-25 | $96.77 | $93.86 | $99.67 |
| 2028-03-26 | $97.67 | $94.74 | $100.60 |
| 2028-03-27 | $96.63 | $93.73 | $99.53 |
| 2028-03-28 | $97.82 | $94.88 | $100.75 |
| 2028-03-29 | $96.77 | $93.87 | $99.68 |
| 2028-03-30 | $96.84 | $93.94 | $99.75 |
| 2028-03-31 | $98.03 | $95.09 | $100.97 |
| 2028 April | |||
| 2028-04-01 | $98.72 | $95.76 | $101.68 |
| 2028-04-02 | $97.67 | $94.74 | $100.60 |
| 2028-04-03 | $96.96 | $94.06 | $99.87 |
| 2028-04-04 | $98.15 | $95.21 | $101.10 |
| 2028-04-05 | $97.11 | $94.19 | $100.02 |
| 2028-04-06 | $98.30 | $95.35 | $101.24 |
| 2028-04-07 | $97.25 | $94.33 | $100.16 |
| 2028-04-08 | $96.63 | $93.73 | $99.53 |
| 2028-04-09 | $95.60 | $92.73 | $98.47 |
| 2028-04-10 | $94.89 | $92.05 | $97.74 |
| 2028-04-11 | $96.06 | $93.17 | $98.94 |
| 2028-04-12 | $97.19 | $94.28 | $100.11 |
| 2028-04-13 | $98.38 | $95.43 | $101.34 |
| 2028-04-14 | $99.13 | $96.16 | $102.11 |
| 2028-04-15 | $100.35 | $97.34 | $103.36 |
| 2028-04-16 | $100.42 | $97.41 | $103.44 |
| 2028-04-17 | $101.65 | $98.60 | $104.70 |
| 2028-04-18 | $102.61 | $99.53 | $105.68 |
| 2028-04-19 | $101.51 | $98.47 | $104.56 |
| 2028-04-20 | $102.76 | $99.67 | $105.84 |
| 2028-04-21 | $101.66 | $98.61 | $104.71 |
| 2028-04-22 | $101.73 | $98.68 | $104.79 |
| 2028-04-23 | $102.98 | $99.89 | $106.07 |
| 2028-04-24 | $103.71 | $100.59 | $106.82 |
| 2028-04-25 | $102.60 | $99.52 | $105.68 |
| 2028-04-26 | $101.86 | $98.81 | $104.92 |
| 2028-04-27 | $103.11 | $100.02 | $106.20 |
| 2028-04-28 | $102.01 | $98.95 | $105.07 |
| 2028-04-29 | $103.26 | $100.16 | $106.36 |
| 2028-04-30 | $102.16 | $99.09 | $105.22 |
| 2028 May | |||
| 2028-05-01 | $101.51 | $98.46 | $104.55 |
| 2028-05-02 | $100.43 | $97.41 | $103.44 |
| 2028-05-03 | $99.69 | $96.70 | $102.68 |
| 2028-05-04 | $100.91 | $97.88 | $103.93 |
| 2028-05-05 | $102.10 | $99.04 | $105.16 |
| 2028-05-06 | $103.35 | $100.25 | $106.45 |
| 2028-05-07 | $104.14 | $101.02 | $107.27 |
| 2028-05-08 | $105.42 | $102.25 | $108.58 |
| 2028-05-09 | $105.49 | $102.33 | $108.66 |
| 2028-05-10 | $106.79 | $103.58 | $109.99 |
| 2028-05-11 | $107.79 | $104.55 | $111.02 |
| 2028-05-12 | $106.64 | $103.44 | $109.84 |
| 2028-05-13 | $107.95 | $104.71 | $111.18 |
| 2028-05-14 | $106.79 | $103.59 | $110.00 |
| 2028-05-15 | $106.87 | $103.67 | $110.08 |
| 2028-05-16 | $108.18 | $104.94 | $111.43 |
| 2028-05-17 | $108.94 | $105.68 | $112.21 |
| 2028-05-18 | $107.78 | $104.55 | $111.02 |
| 2028-05-19 | $107.01 | $103.80 | $110.22 |
| 2028-05-20 | $108.32 | $105.07 | $111.57 |
| 2028-05-21 | $107.16 | $103.95 | $110.38 |
| 2028-05-22 | $108.47 | $105.22 | $111.73 |
| 2028-05-23 | $107.32 | $104.10 | $110.54 |
| 2028-05-24 | $106.63 | $103.44 | $109.83 |
| 2028-05-25 | $105.50 | $102.33 | $108.66 |
| 2028-05-26 | $104.72 | $101.58 | $107.86 |
| 2028-05-27 | $106.00 | $102.82 | $109.18 |
| 2028-05-28 | $107.26 | $104.04 | $110.48 |
| 2028-05-29 | $108.57 | $105.31 | $111.83 |
| 2028-05-30 | $109.40 | $106.12 | $112.68 |
| 2028-05-31 | $110.74 | $107.42 | $114.06 |
| 2028 June | |||
| 2028-06-01 | $110.82 | $107.50 | $114.15 |
| 2028-06-02 | $112.18 | $108.81 | $115.55 |
| 2028-06-03 | $113.23 | $109.83 | $116.63 |
| 2028-06-04 | $112.02 | $108.66 | $115.39 |
| 2028-06-05 | $113.40 | $109.99 | $116.80 |
| 2028-06-06 | $112.19 | $108.82 | $115.55 |
| 2028-06-07 | $112.27 | $108.90 | $115.64 |
| 2028-06-08 | $113.65 | $110.24 | $117.05 |
| 2028-06-09 | $114.45 | $111.01 | $117.88 |
| 2028-06-10 | $113.23 | $109.83 | $116.62 |
| 2028-06-11 | $112.41 | $109.04 | $115.78 |
| 2028-06-12 | $113.79 | $110.37 | $117.20 |
| 2028-06-13 | $112.57 | $109.20 | $115.95 |
| 2028-06-14 | $113.95 | $110.53 | $117.37 |
| 2028-06-15 | $112.74 | $109.36 | $116.12 |
| 2028-06-16 | $112.02 | $108.66 | $115.38 |
| 2028-06-17 | $110.83 | $107.50 | $114.15 |
| 2028-06-18 | $110.01 | $106.71 | $113.31 |
| 2028-06-19 | $111.36 | $108.02 | $114.70 |
| 2028-06-20 | $112.68 | $109.29 | $116.06 |
| 2028-06-21 | $114.06 | $110.63 | $117.48 |
| 2028-06-22 | $114.93 | $111.48 | $118.37 |
| 2028-06-23 | $116.33 | $112.84 | $119.82 |
| 2028-06-24 | $116.42 | $112.93 | $119.91 |
| 2028-06-25 | $117.85 | $114.31 | $121.38 |
| 2028-06-26 | $118.95 | $115.38 | $122.52 |
| 2028-06-27 | $117.68 | $114.15 | $121.21 |
| 2028-06-28 | $119.12 | $115.55 | $122.70 |
| 2028-06-29 | $117.85 | $114.32 | $121.39 |
| 2028-06-30 | $117.94 | $114.40 | $121.48 |
| 2028 July | |||
| 2028-07-01 | $119.38 | $115.80 | $122.97 |
| 2028-07-02 | $120.23 | $116.62 | $123.83 |
| 2028-07-03 | $118.94 | $115.38 | $122.51 |
| 2028-07-04 | $118.09 | $114.54 | $121.63 |
| 2028-07-05 | $119.53 | $115.95 | $123.12 |
| 2028-07-06 | $118.26 | $114.71 | $121.81 |
| 2028-07-07 | $119.71 | $116.12 | $123.30 |
| 2028-07-08 | $118.43 | $114.88 | $121.98 |
| 2028-07-09 | $117.68 | $114.15 | $121.21 |
| 2028-07-10 | $116.42 | $112.93 | $119.91 |
| 2028-07-11 | $115.56 | $112.10 | $119.03 |
| 2028-07-12 | $116.98 | $113.47 | $120.49 |
| 2028-07-13 | $118.37 | $114.81 | $121.92 |
| 2028-07-14 | $119.82 | $116.22 | $123.41 |
| 2028-07-15 | $120.73 | $117.11 | $124.35 |
| 2028-07-16 | $122.21 | $118.54 | $125.87 |
| 2028-07-17 | $122.30 | $118.63 | $125.97 |
| 2028-07-18 | $123.80 | $120.08 | $127.51 |
| 2028-07-19 | $124.96 | $121.21 | $128.71 |
| 2028-07-20 | $123.63 | $119.92 | $127.33 |
| 2028-07-21 | $125.14 | $121.39 | $128.89 |
| 2028-07-22 | $123.81 | $120.09 | $127.52 |
| 2028-07-23 | $123.90 | $120.18 | $127.61 |
| 2028-07-24 | $125.41 | $121.65 | $129.18 |
| 2028-07-25 | $126.30 | $122.51 | $130.09 |
| 2028-07-26 | $124.95 | $121.20 | $128.70 |
| 2028-07-27 | $124.05 | $120.33 | $127.77 |
| 2028-07-28 | $125.57 | $121.80 | $129.34 |
| 2028-07-29 | $124.23 | $120.50 | $127.96 |
| 2028-07-30 | $125.75 | $121.98 | $129.53 |
| 2028-07-31 | $124.41 | $120.68 | $128.14 |
| 2028 August | |||
| 2028-08-01 | $123.62 | $119.91 | $127.33 |
| 2028-08-02 | $122.30 | $118.63 | $125.97 |
| 2028-08-03 | $121.40 | $117.76 | $125.04 |
| 2028-08-04 | $122.89 | $119.20 | $126.58 |
| 2028-08-05 | $124.34 | $120.61 | $128.07 |
| 2028-08-06 | $125.87 | $122.09 | $129.64 |
| 2028-08-07 | $126.83 | $123.02 | $130.63 |
| 2028-08-08 | $128.38 | $124.53 | $132.23 |
| 2028-08-09 | $128.48 | $124.62 | $132.33 |
| 2028-08-10 | $130.05 | $126.15 | $133.95 |
| 2028-08-11 | $131.27 | $127.33 | $135.21 |
| 2028-08-12 | $129.87 | $125.97 | $133.76 |
| 2028-08-13 | $131.46 | $127.52 | $135.40 |
| 2028-08-14 | $130.06 | $126.16 | $133.96 |
| 2028-08-15 | $130.15 | $126.25 | $134.06 |
| 2028-08-16 | $131.75 | $127.80 | $135.70 |
| 2028-08-17 | $132.68 | $128.70 | $136.66 |
| 2028-08-18 | $131.26 | $127.32 | $135.20 |
| 2028-08-19 | $130.32 | $126.41 | $134.23 |
| 2028-08-20 | $131.91 | $127.95 | $135.87 |
| 2028-08-21 | $130.51 | $126.59 | $134.42 |
| 2028-08-22 | $132.10 | $128.14 | $136.07 |
| 2028-08-23 | $130.70 | $126.77 | $134.62 |
| 2028-08-24 | $129.86 | $125.97 | $133.76 |
| 2028-08-25 | $128.48 | $124.62 | $132.33 |
| 2028-08-26 | $127.53 | $123.71 | $131.36 |
| 2028-08-27 | $129.09 | $125.22 | $132.97 |
| 2028-08-28 | $130.62 | $126.70 | $134.54 |
| 2028-08-29 | $132.22 | $128.26 | $136.19 |
| 2028-08-30 | $133.23 | $129.23 | $137.23 |
| 2028-08-31 | $134.86 | $130.82 | $138.91 |
| 2028 September | |||
| 2028-09-01 | $134.96 | $130.92 | $139.01 |
| 2028-09-02 | $136.62 | $132.52 | $140.72 |
| 2028-09-03 | $137.90 | $133.76 | $142.03 |
| 2028-09-04 | $136.43 | $132.33 | $140.52 |
| 2028-09-05 | $138.10 | $133.96 | $142.24 |
| 2028-09-06 | $136.63 | $132.53 | $140.72 |
| 2028-09-07 | $136.73 | $132.62 | $140.83 |
| 2028-09-08 | $138.40 | $134.25 | $142.55 |
| 2028-09-09 | $139.38 | $135.19 | $143.56 |
| 2028-09-10 | $137.89 | $133.75 | $142.03 |
| 2028-09-11 | $136.90 | $132.79 | $141.00 |
| 2028-09-12 | $138.57 | $134.42 | $142.73 |
| 2028-09-13 | $137.10 | $132.98 | $141.21 |
| 2028-09-14 | $138.78 | $134.61 | $142.94 |
| 2028-09-15 | $137.30 | $133.18 | $141.42 |
| 2028-09-16 | $136.42 | $132.33 | $140.51 |
| 2028-09-17 | $134.97 | $130.92 | $139.02 |
| 2028-09-18 | $133.97 | $129.95 | $137.99 |
| 2028-09-19 | $135.61 | $131.55 | $139.68 |
| 2028-09-20 | $137.22 | $133.10 | $141.34 |
| 2028-09-21 | $138.90 | $134.73 | $143.07 |
| 2028-09-22 | $139.96 | $135.76 | $144.16 |
| 2028-09-23 | $141.67 | $137.42 | $145.93 |
| 2028-09-24 | $141.78 | $137.53 | $146.03 |