Current 000816 price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.999 | $3.879 | $4.119 |
| 2027-01-02 | $3.957 | $3.838 | $4.076 |
| 2027-01-03 | $3.945 | $3.826 | $4.063 |
| 2027-01-04 | $3.989 | $3.869 | $4.108 |
| 2027-01-05 | $3.976 | $3.857 | $4.096 |
| 2027-01-06 | $3.935 | $3.817 | $4.053 |
| 2027-01-07 | $3.935 | $3.817 | $4.053 |
| 2027-01-08 | $3.959 | $3.840 | $4.078 |
| 2027-01-09 | $3.984 | $3.864 | $4.103 |
| 2027-01-10 | $4.008 | $3.888 | $4.129 |
| 2027-01-11 | $4.053 | $3.931 | $4.175 |
| 2027-01-12 | $4.053 | $3.931 | $4.175 |
| 2027-01-13 | $4.098 | $3.975 | $4.221 |
| 2027-01-14 | $4.123 | $3.999 | $4.246 |
| 2027-01-15 | $4.159 | $4.035 | $4.284 |
| 2027-01-16 | $4.123 | $3.999 | $4.246 |
| 2027-01-17 | $4.079 | $3.957 | $4.202 |
| 2027-01-18 | $4.036 | $3.915 | $4.158 |
| 2027-01-19 | $3.994 | $3.874 | $4.114 |
| 2027-01-20 | $3.952 | $3.834 | $4.071 |
| 2027-01-21 | $3.996 | $3.876 | $4.116 |
| 2027-01-22 | $4.034 | $3.913 | $4.155 |
| 2027-01-23 | $4.078 | $3.956 | $4.201 |
| 2027-01-24 | $4.036 | $3.915 | $4.157 |
| 2027-01-25 | $3.993 | $3.873 | $4.113 |
| 2027-01-26 | $3.981 | $3.861 | $4.100 |
| 2027-01-27 | $4.025 | $3.904 | $4.146 |
| 2027-01-28 | $4.013 | $3.892 | $4.133 |
| 2027-01-29 | $3.971 | $3.852 | $4.090 |
| 2027-01-30 | $3.971 | $3.852 | $4.090 |
| 2027-01-31 | $3.996 | $3.876 | $4.115 |
| 2027 February | |||
| 2027-02-01 | $4.020 | $3.900 | $4.141 |
| 2027-02-02 | $4.045 | $3.924 | $4.166 |
| 2027-02-03 | $4.090 | $3.967 | $4.213 |
| 2027-02-04 | $4.090 | $3.967 | $4.213 |
| 2027-02-05 | $4.136 | $4.012 | $4.260 |
| 2027-02-06 | $4.160 | $4.036 | $4.285 |
| 2027-02-07 | $4.197 | $4.071 | $4.323 |
| 2027-02-08 | $4.160 | $4.036 | $4.285 |
| 2027-02-09 | $4.117 | $3.993 | $4.240 |
| 2027-02-10 | $4.073 | $3.951 | $4.196 |
| 2027-02-11 | $4.031 | $3.910 | $4.152 |
| 2027-02-12 | $3.988 | $3.869 | $4.108 |
| 2027-02-13 | $4.033 | $3.912 | $4.154 |
| 2027-02-14 | $4.071 | $3.948 | $4.193 |
| 2027-02-15 | $4.116 | $3.992 | $4.239 |
| 2027-02-16 | $4.073 | $3.950 | $4.195 |
| 2027-02-17 | $4.030 | $3.909 | $4.151 |
| 2027-02-18 | $4.017 | $3.897 | $4.138 |
| 2027-02-19 | $4.062 | $3.940 | $4.184 |
| 2027-02-20 | $4.050 | $3.928 | $4.171 |
| 2027-02-21 | $4.007 | $3.887 | $4.127 |
| 2027-02-22 | $4.007 | $3.887 | $4.127 |
| 2027-02-23 | $4.032 | $3.911 | $4.153 |
| 2027-02-24 | $4.057 | $3.935 | $4.179 |
| 2027-02-25 | $4.082 | $3.960 | $4.205 |
| 2027-02-26 | $4.128 | $4.004 | $4.251 |
| 2027-02-27 | $4.128 | $4.004 | $4.251 |
| 2027-02-28 | $4.174 | $4.048 | $4.299 |
| 2027 March | |||
| 2027-03-01 | $4.198 | $4.073 | $4.324 |
| 2027-03-02 | $4.236 | $4.109 | $4.363 |
| 2027-03-03 | $4.198 | $4.073 | $4.324 |
| 2027-03-04 | $4.154 | $4.030 | $4.279 |
| 2027-03-05 | $4.111 | $3.987 | $4.234 |
| 2027-03-06 | $4.068 | $3.946 | $4.190 |
| 2027-03-07 | $4.025 | $3.904 | $4.146 |
| 2027-03-08 | $4.070 | $3.948 | $4.192 |
| 2027-03-09 | $4.108 | $3.985 | $4.231 |
| 2027-03-10 | $4.154 | $4.029 | $4.278 |
| 2027-03-11 | $4.110 | $3.987 | $4.233 |
| 2027-03-12 | $4.067 | $3.945 | $4.189 |
| 2027-03-13 | $4.054 | $3.932 | $4.176 |
| 2027-03-14 | $4.099 | $3.976 | $4.222 |
| 2027-03-15 | $4.087 | $3.964 | $4.209 |
| 2027-03-16 | $4.044 | $3.922 | $4.165 |
| 2027-03-17 | $4.044 | $3.922 | $4.165 |
| 2027-03-18 | $4.069 | $3.947 | $4.191 |
| 2027-03-19 | $4.094 | $3.971 | $4.217 |
| 2027-03-20 | $4.120 | $3.996 | $4.243 |
| 2027-03-21 | $4.165 | $4.040 | $4.290 |
| 2027-03-22 | $4.165 | $4.040 | $4.290 |
| 2027-03-23 | $4.212 | $4.085 | $4.338 |
| 2027-03-24 | $4.237 | $4.110 | $4.364 |
| 2027-03-25 | $4.275 | $4.146 | $4.403 |
| 2027-03-26 | $4.237 | $4.110 | $4.364 |
| 2027-03-27 | $4.192 | $4.067 | $4.318 |
| 2027-03-28 | $4.148 | $4.024 | $4.273 |
| 2027-03-29 | $4.105 | $3.982 | $4.228 |
| 2027-03-30 | $4.062 | $3.940 | $4.184 |
| 2027-03-31 | $4.107 | $3.984 | $4.230 |
| 2027 April | |||
| 2027-04-01 | $4.145 | $4.021 | $4.270 |
| 2027-04-02 | $4.192 | $4.066 | $4.317 |
| 2027-04-03 | $4.148 | $4.023 | $4.272 |
| 2027-04-04 | $4.104 | $3.981 | $4.227 |
| 2027-04-05 | $4.091 | $3.968 | $4.214 |
| 2027-04-06 | $4.137 | $4.013 | $4.261 |
| 2027-04-07 | $4.124 | $4.000 | $4.248 |
| 2027-04-08 | $4.081 | $3.958 | $4.203 |
| 2027-04-09 | $4.081 | $3.958 | $4.203 |
| 2027-04-10 | $4.106 | $3.983 | $4.229 |
| 2027-04-11 | $4.132 | $4.008 | $4.256 |
| 2027-04-12 | $4.157 | $4.033 | $4.282 |
| 2027-04-13 | $4.204 | $4.077 | $4.330 |
| 2027-04-14 | $4.204 | $4.077 | $4.330 |
| 2027-04-15 | $4.250 | $4.123 | $4.378 |
| 2027-04-16 | $4.276 | $4.147 | $4.404 |
| 2027-04-17 | $4.314 | $4.184 | $4.443 |
| 2027-04-18 | $4.276 | $4.147 | $4.404 |
| 2027-04-19 | $4.231 | $4.104 | $4.358 |
| 2027-04-20 | $4.186 | $4.061 | $4.312 |
| 2027-04-21 | $4.142 | $4.018 | $4.267 |
| 2027-04-22 | $4.099 | $3.976 | $4.222 |
| 2027-04-23 | $4.145 | $4.020 | $4.269 |
| 2027-04-24 | $4.183 | $4.058 | $4.309 |
| 2027-04-25 | $4.230 | $4.103 | $4.357 |
| 2027-04-26 | $4.186 | $4.060 | $4.311 |
| 2027-04-27 | $4.142 | $4.017 | $4.266 |
| 2027-04-28 | $4.129 | $4.005 | $4.253 |
| 2027-04-29 | $4.175 | $4.049 | $4.300 |
| 2027-04-30 | $4.162 | $4.037 | $4.287 |
| 2027 May | |||
| 2027-05-01 | $4.118 | $3.995 | $4.242 |
| 2027-05-02 | $4.118 | $3.995 | $4.242 |
| 2027-05-03 | $4.144 | $4.020 | $4.268 |
| 2027-05-04 | $4.170 | $4.045 | $4.295 |
| 2027-05-05 | $4.195 | $4.069 | $4.321 |
| 2027-05-06 | $4.242 | $4.115 | $4.369 |
| 2027-05-07 | $4.242 | $4.115 | $4.369 |
| 2027-05-08 | $4.289 | $4.161 | $4.418 |
| 2027-05-09 | $4.315 | $4.185 | $4.444 |
| 2027-05-10 | $4.353 | $4.223 | $4.484 |
| 2027-05-11 | $4.315 | $4.185 | $4.444 |
| 2027-05-12 | $4.270 | $4.141 | $4.398 |
| 2027-05-13 | $4.225 | $4.098 | $4.351 |
| 2027-05-14 | $4.180 | $4.055 | $4.306 |
| 2027-05-15 | $4.136 | $4.012 | $4.261 |
| 2027-05-16 | $4.182 | $4.057 | $4.308 |
| 2027-05-17 | $4.222 | $4.095 | $4.348 |
| 2027-05-18 | $4.269 | $4.141 | $4.397 |
| 2027-05-19 | $4.224 | $4.097 | $4.351 |
| 2027-05-20 | $4.179 | $4.054 | $4.305 |
| 2027-05-21 | $4.166 | $4.041 | $4.291 |
| 2027-05-22 | $4.213 | $4.086 | $4.339 |
| 2027-05-23 | $4.200 | $4.074 | $4.326 |
| 2027-05-24 | $4.156 | $4.031 | $4.281 |
| 2027-05-25 | $4.156 | $4.031 | $4.281 |
| 2027-05-26 | $4.182 | $4.056 | $4.307 |
| 2027-05-27 | $4.208 | $4.082 | $4.334 |
| 2027-05-28 | $4.234 | $4.107 | $4.361 |
| 2027-05-29 | $4.281 | $4.152 | $4.409 |
| 2027-05-30 | $4.281 | $4.152 | $4.409 |
| 2027-05-31 | $4.329 | $4.199 | $4.458 |
| 2027 June | |||
| 2027-06-01 | $4.354 | $4.224 | $4.485 |
| 2027-06-02 | $4.393 | $4.261 | $4.525 |
| 2027-06-03 | $4.354 | $4.224 | $4.485 |
| 2027-06-04 | $4.309 | $4.179 | $4.438 |
| 2027-06-05 | $4.263 | $4.135 | $4.391 |
| 2027-06-06 | $4.219 | $4.092 | $4.345 |
| 2027-06-07 | $4.174 | $4.049 | $4.300 |
| 2027-06-08 | $4.221 | $4.094 | $4.347 |
| 2027-06-09 | $4.260 | $4.133 | $4.388 |
| 2027-06-10 | $4.308 | $4.179 | $4.437 |
| 2027-06-11 | $4.263 | $4.135 | $4.390 |
| 2027-06-12 | $4.218 | $4.091 | $4.344 |
| 2027-06-13 | $4.205 | $4.078 | $4.331 |
| 2027-06-14 | $4.251 | $4.124 | $4.379 |
| 2027-06-15 | $4.238 | $4.111 | $4.366 |
| 2027-06-16 | $4.194 | $4.068 | $4.320 |
| 2027-06-17 | $4.194 | $4.068 | $4.320 |
| 2027-06-18 | $4.220 | $4.093 | $4.347 |
| 2027-06-19 | $4.246 | $4.119 | $4.374 |
| 2027-06-20 | $4.273 | $4.144 | $4.401 |
| 2027-06-21 | $4.320 | $4.190 | $4.450 |
| 2027-06-22 | $4.320 | $4.190 | $4.450 |
| 2027-06-23 | $4.368 | $4.237 | $4.499 |
| 2027-06-24 | $4.394 | $4.262 | $4.526 |
| 2027-06-25 | $4.433 | $4.300 | $4.566 |
| 2027-06-26 | $4.394 | $4.262 | $4.526 |
| 2027-06-27 | $4.348 | $4.218 | $4.479 |
| 2027-06-28 | $4.302 | $4.173 | $4.431 |
| 2027-06-29 | $4.257 | $4.130 | $4.385 |
| 2027-06-30 | $4.213 | $4.086 | $4.339 |
| 2027 July | |||
| 2027-07-01 | $4.259 | $4.132 | $4.387 |
| 2027-07-02 | $4.299 | $4.170 | $4.428 |
| 2027-07-03 | $4.347 | $4.217 | $4.478 |
| 2027-07-04 | $4.302 | $4.172 | $4.431 |
| 2027-07-05 | $4.256 | $4.129 | $4.384 |
| 2027-07-06 | $4.243 | $4.116 | $4.370 |
| 2027-07-07 | $4.290 | $4.162 | $4.419 |
| 2027-07-08 | $4.277 | $4.149 | $4.406 |
| 2027-07-09 | $4.232 | $4.105 | $4.359 |
| 2027-07-10 | $4.232 | $4.105 | $4.359 |
| 2027-07-11 | $4.259 | $4.131 | $4.386 |
| 2027-07-12 | $4.285 | $4.157 | $4.414 |
| 2027-07-13 | $4.312 | $4.182 | $4.441 |
| 2027-07-14 | $4.360 | $4.229 | $4.490 |
| 2027-07-15 | $4.360 | $4.229 | $4.490 |
| 2027-07-16 | $4.408 | $4.276 | $4.540 |
| 2027-07-17 | $4.434 | $4.301 | $4.568 |
| 2027-07-18 | $4.474 | $4.340 | $4.608 |
| 2027-07-19 | $4.434 | $4.301 | $4.568 |
| 2027-07-20 | $4.388 | $4.256 | $4.520 |
| 2027-07-21 | $4.342 | $4.212 | $4.472 |
| 2027-07-22 | $4.296 | $4.167 | $4.425 |
| 2027-07-23 | $4.251 | $4.124 | $4.379 |
| 2027-07-24 | $4.298 | $4.169 | $4.427 |
| 2027-07-25 | $4.339 | $4.209 | $4.469 |
| 2027-07-26 | $4.387 | $4.255 | $4.519 |
| 2027-07-27 | $4.341 | $4.211 | $4.471 |
| 2027-07-28 | $4.295 | $4.166 | $4.424 |
| 2027-07-29 | $4.282 | $4.153 | $4.410 |
| 2027-07-30 | $4.330 | $4.200 | $4.459 |
| 2027-07-31 | $4.316 | $4.187 | $4.446 |
| 2027 August | |||
| 2027-08-01 | $4.271 | $4.143 | $4.399 |
| 2027-08-02 | $4.271 | $4.143 | $4.399 |
| 2027-08-03 | $4.298 | $4.169 | $4.427 |
| 2027-08-04 | $4.324 | $4.195 | $4.454 |
| 2027-08-05 | $4.351 | $4.221 | $4.482 |
| 2027-08-06 | $4.400 | $4.268 | $4.532 |
| 2027-08-07 | $4.400 | $4.268 | $4.532 |
| 2027-08-08 | $4.449 | $4.315 | $4.582 |
| 2027-08-09 | $4.475 | $4.341 | $4.609 |
| 2027-08-10 | $4.515 | $4.379 | $4.650 |
| 2027-08-11 | $4.475 | $4.341 | $4.609 |
| 2027-08-12 | $4.428 | $4.295 | $4.561 |
| 2027-08-13 | $4.382 | $4.250 | $4.513 |
| 2027-08-14 | $4.336 | $4.205 | $4.466 |
| 2027-08-15 | $4.290 | $4.161 | $4.419 |
| 2027-08-16 | $4.338 | $4.208 | $4.468 |
| 2027-08-17 | $4.378 | $4.247 | $4.510 |
| 2027-08-18 | $4.427 | $4.294 | $4.560 |
| 2027-08-19 | $4.381 | $4.249 | $4.512 |
| 2027-08-20 | $4.335 | $4.205 | $4.465 |
| 2027-08-21 | $4.321 | $4.192 | $4.451 |
| 2027-08-22 | $4.369 | $4.238 | $4.500 |
| 2027-08-23 | $4.356 | $4.225 | $4.487 |
| 2027-08-24 | $4.310 | $4.181 | $4.439 |
| 2027-08-25 | $4.310 | $4.181 | $4.439 |
| 2027-08-26 | $4.337 | $4.207 | $4.467 |
| 2027-08-27 | $4.364 | $4.233 | $4.495 |
| 2027-08-28 | $4.391 | $4.259 | $4.523 |
| 2027-08-29 | $4.440 | $4.307 | $4.573 |
| 2027-08-30 | $4.440 | $4.307 | $4.573 |
| 2027-08-31 | $4.489 | $4.355 | $4.624 |
| 2027 September | |||
| 2027-09-01 | $4.516 | $4.381 | $4.652 |
| 2027-09-02 | $4.556 | $4.420 | $4.693 |
| 2027-09-03 | $4.516 | $4.381 | $4.652 |
| 2027-09-04 | $4.469 | $4.335 | $4.603 |
| 2027-09-05 | $4.422 | $4.289 | $4.554 |
| 2027-09-06 | $4.375 | $4.244 | $4.507 |
| 2027-09-07 | $4.329 | $4.199 | $4.459 |
| 2027-09-08 | $4.377 | $4.246 | $4.509 |
| 2027-09-09 | $4.419 | $4.286 | $4.551 |
| 2027-09-10 | $4.468 | $4.334 | $4.602 |
| 2027-09-11 | $4.421 | $4.288 | $4.553 |
| 2027-09-12 | $4.374 | $4.243 | $4.506 |
| 2027-09-13 | $4.361 | $4.230 | $4.492 |
| 2027-09-14 | $4.409 | $4.277 | $4.542 |
| 2027-09-15 | $4.396 | $4.264 | $4.528 |
| 2027-09-16 | $4.350 | $4.219 | $4.480 |
| 2027-09-17 | $4.350 | $4.219 | $4.480 |
| 2027-09-18 | $4.377 | $4.245 | $4.508 |
| 2027-09-19 | $4.404 | $4.272 | $4.536 |
| 2027-09-20 | $4.431 | $4.298 | $4.564 |
| 2027-09-21 | $4.480 | $4.346 | $4.615 |
| 2027-09-22 | $4.480 | $4.346 | $4.615 |
| 2027-09-23 | $4.530 | $4.394 | $4.666 |
| 2027-09-24 | $4.557 | $4.421 | $4.694 |
| 2027-09-25 | $4.598 | $4.460 | $4.736 |