Current 000816 price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.582 | $4.444 | $4.719 |
| 2028-01-02 | $4.625 | $4.486 | $4.763 |
| 2028-01-03 | $4.676 | $4.536 | $4.816 |
| 2028-01-04 | $4.627 | $4.488 | $4.766 |
| 2028-01-05 | $4.578 | $4.441 | $4.716 |
| 2028-01-06 | $4.564 | $4.427 | $4.701 |
| 2028-01-07 | $4.615 | $4.476 | $4.753 |
| 2028-01-08 | $4.601 | $4.463 | $4.739 |
| 2028-01-09 | $4.552 | $4.416 | $4.689 |
| 2028-01-10 | $4.552 | $4.416 | $4.689 |
| 2028-01-11 | $4.581 | $4.443 | $4.718 |
| 2028-01-12 | $4.609 | $4.471 | $4.748 |
| 2028-01-13 | $4.638 | $4.499 | $4.777 |
| 2028-01-14 | $4.689 | $4.549 | $4.830 |
| 2028-01-15 | $4.689 | $4.549 | $4.830 |
| 2028-01-16 | $4.742 | $4.599 | $4.884 |
| 2028-01-17 | $4.770 | $4.627 | $4.913 |
| 2028-01-18 | $4.812 | $4.668 | $4.957 |
| 2028-01-19 | $4.770 | $4.627 | $4.913 |
| 2028-01-20 | $4.720 | $4.578 | $4.861 |
| 2028-01-21 | $4.670 | $4.530 | $4.810 |
| 2028-01-22 | $4.621 | $4.483 | $4.760 |
| 2028-01-23 | $4.573 | $4.435 | $4.710 |
| 2028-01-24 | $4.624 | $4.485 | $4.762 |
| 2028-01-25 | $4.667 | $4.527 | $4.807 |
| 2028-01-26 | $4.719 | $4.577 | $4.860 |
| 2028-01-27 | $4.669 | $4.529 | $4.809 |
| 2028-01-28 | $4.620 | $4.482 | $4.759 |
| 2028-01-29 | $4.606 | $4.468 | $4.744 |
| 2028-01-30 | $4.657 | $4.517 | $4.797 |
| 2028-01-31 | $4.643 | $4.504 | $4.782 |
| 2028 February | |||
| 2028-02-01 | $4.594 | $4.456 | $4.732 |
| 2028-02-02 | $4.594 | $4.456 | $4.732 |
| 2028-02-03 | $4.623 | $4.484 | $4.761 |
| 2028-02-04 | $4.652 | $4.512 | $4.791 |
| 2028-02-05 | $4.680 | $4.540 | $4.821 |
| 2028-02-06 | $4.732 | $4.590 | $4.874 |
| 2028-02-07 | $4.732 | $4.590 | $4.874 |
| 2028-02-08 | $4.785 | $4.641 | $4.929 |
| 2028-02-09 | $4.814 | $4.669 | $4.958 |
| 2028-02-10 | $4.856 | $4.711 | $5.002 |
| 2028-02-11 | $4.814 | $4.669 | $4.958 |
| 2028-02-12 | $4.763 | $4.620 | $4.906 |
| 2028-02-13 | $4.713 | $4.572 | $4.854 |
| 2028-02-14 | $4.663 | $4.524 | $4.803 |
| 2028-02-15 | $4.615 | $4.476 | $4.753 |
| 2028-02-16 | $4.666 | $4.526 | $4.806 |
| 2028-02-17 | $4.710 | $4.568 | $4.851 |
| 2028-02-18 | $4.762 | $4.619 | $4.905 |
| 2028-02-19 | $4.712 | $4.571 | $4.853 |
| 2028-02-20 | $4.663 | $4.523 | $4.802 |
| 2028-02-21 | $4.648 | $4.509 | $4.787 |
| 2028-02-22 | $4.700 | $4.559 | $4.841 |
| 2028-02-23 | $4.685 | $4.545 | $4.826 |
| 2028-02-24 | $4.636 | $4.497 | $4.775 |
| 2028-02-25 | $4.636 | $4.497 | $4.775 |
| 2028-02-26 | $4.665 | $4.525 | $4.805 |
| 2028-02-27 | $4.694 | $4.553 | $4.835 |
| 2028-02-28 | $4.723 | $4.581 | $4.865 |
| 2028-02-29 | $4.776 | $4.632 | $4.919 |
| 2028 March | |||
| 2028-03-01 | $4.776 | $4.632 | $4.919 |
| 2028-03-02 | $4.829 | $4.684 | $4.974 |
| 2028-03-03 | $4.858 | $4.712 | $5.003 |
| 2028-03-04 | $4.901 | $4.754 | $5.048 |
| 2028-03-05 | $4.858 | $4.712 | $5.003 |
| 2028-03-06 | $4.807 | $4.662 | $4.951 |
| 2028-03-07 | $4.756 | $4.613 | $4.899 |
| 2028-03-08 | $4.706 | $4.565 | $4.847 |
| 2028-03-09 | $4.657 | $4.517 | $4.796 |
| 2028-03-10 | $4.709 | $4.567 | $4.850 |
| 2028-03-11 | $4.753 | $4.610 | $4.895 |
| 2028-03-12 | $4.806 | $4.661 | $4.950 |
| 2028-03-13 | $4.755 | $4.613 | $4.898 |
| 2028-03-14 | $4.705 | $4.564 | $4.846 |
| 2028-03-15 | $4.691 | $4.550 | $4.831 |
| 2028-03-16 | $4.743 | $4.600 | $4.885 |
| 2028-03-17 | $4.728 | $4.586 | $4.870 |
| 2028-03-18 | $4.679 | $4.538 | $4.819 |
| 2028-03-19 | $4.679 | $4.538 | $4.819 |
| 2028-03-20 | $4.708 | $4.567 | $4.849 |
| 2028-03-21 | $4.737 | $4.595 | $4.879 |
| 2028-03-22 | $4.766 | $4.623 | $4.909 |
| 2028-03-23 | $4.819 | $4.675 | $4.964 |
| 2028-03-24 | $4.819 | $4.675 | $4.964 |
| 2028-03-25 | $4.873 | $4.727 | $5.019 |
| 2028-03-26 | $4.902 | $4.755 | $5.049 |
| 2028-03-27 | $4.946 | $4.797 | $5.094 |
| 2028-03-28 | $4.902 | $4.755 | $5.049 |
| 2028-03-29 | $4.851 | $4.705 | $4.996 |
| 2028-03-30 | $4.800 | $4.656 | $4.944 |
| 2028-03-31 | $4.749 | $4.607 | $4.892 |
| 2028 April | |||
| 2028-04-01 | $4.699 | $4.558 | $4.840 |
| 2028-04-02 | $4.752 | $4.609 | $4.894 |
| 2028-04-03 | $4.796 | $4.652 | $4.940 |
| 2028-04-04 | $4.850 | $4.704 | $4.995 |
| 2028-04-05 | $4.799 | $4.655 | $4.943 |
| 2028-04-06 | $4.748 | $4.606 | $4.891 |
| 2028-04-07 | $4.734 | $4.592 | $4.876 |
| 2028-04-08 | $4.786 | $4.643 | $4.930 |
| 2028-04-09 | $4.772 | $4.628 | $4.915 |
| 2028-04-10 | $4.721 | $4.580 | $4.863 |
| 2028-04-11 | $4.721 | $4.580 | $4.863 |
| 2028-04-12 | $4.751 | $4.608 | $4.893 |
| 2028-04-13 | $4.780 | $4.637 | $4.924 |
| 2028-04-14 | $4.810 | $4.666 | $4.954 |
| 2028-04-15 | $4.864 | $4.718 | $5.009 |
| 2028-04-16 | $4.864 | $4.718 | $5.009 |
| 2028-04-17 | $4.918 | $4.770 | $5.065 |
| 2028-04-18 | $4.947 | $4.799 | $5.095 |
| 2028-04-19 | $4.991 | $4.841 | $5.141 |
| 2028-04-20 | $4.947 | $4.799 | $5.095 |
| 2028-04-21 | $4.895 | $4.748 | $5.042 |
| 2028-04-22 | $4.844 | $4.698 | $4.989 |
| 2028-04-23 | $4.793 | $4.649 | $4.937 |
| 2028-04-24 | $4.742 | $4.600 | $4.885 |
| 2028-04-25 | $4.795 | $4.651 | $4.939 |
| 2028-04-26 | $4.840 | $4.695 | $4.985 |
| 2028-04-27 | $4.894 | $4.747 | $5.041 |
| 2028-04-28 | $4.843 | $4.697 | $4.988 |
| 2028-04-29 | $4.792 | $4.648 | $4.936 |
| 2028-04-30 | $4.777 | $4.634 | $4.920 |
| 2028 May | |||
| 2028-05-01 | $4.830 | $4.685 | $4.975 |
| 2028-05-02 | $4.815 | $4.671 | $4.960 |
| 2028-05-03 | $4.765 | $4.622 | $4.908 |
| 2028-05-04 | $4.765 | $4.622 | $4.908 |
| 2028-05-05 | $4.794 | $4.651 | $4.938 |
| 2028-05-06 | $4.824 | $4.680 | $4.969 |
| 2028-05-07 | $4.854 | $4.708 | $5.000 |
| 2028-05-08 | $4.908 | $4.761 | $5.055 |
| 2028-05-09 | $4.908 | $4.761 | $5.055 |
| 2028-05-10 | $4.963 | $4.814 | $5.112 |
| 2028-05-11 | $4.992 | $4.843 | $5.142 |
| 2028-05-12 | $5.037 | $4.886 | $5.188 |
| 2028-05-13 | $4.992 | $4.843 | $5.142 |
| 2028-05-14 | $4.940 | $4.792 | $5.088 |
| 2028-05-15 | $4.888 | $4.741 | $5.035 |
| 2028-05-16 | $4.837 | $4.692 | $4.982 |
| 2028-05-17 | $4.786 | $4.642 | $4.929 |
| 2028-05-18 | $4.839 | $4.694 | $4.984 |
| 2028-05-19 | $4.884 | $4.738 | $5.031 |
| 2028-05-20 | $4.939 | $4.791 | $5.087 |
| 2028-05-21 | $4.887 | $4.740 | $5.034 |
| 2028-05-22 | $4.836 | $4.691 | $4.981 |
| 2028-05-23 | $4.821 | $4.676 | $4.965 |
| 2028-05-24 | $4.874 | $4.728 | $5.020 |
| 2028-05-25 | $4.859 | $4.714 | $5.005 |
| 2028-05-26 | $4.808 | $4.664 | $4.953 |
| 2028-05-27 | $4.808 | $4.664 | $4.953 |
| 2028-05-28 | $4.838 | $4.693 | $4.984 |
| 2028-05-29 | $4.868 | $4.722 | $5.014 |
| 2028-05-30 | $4.898 | $4.752 | $5.045 |
| 2028-05-31 | $4.953 | $4.804 | $5.102 |
| 2028 June | |||
| 2028-06-01 | $4.953 | $4.804 | $5.102 |
| 2028-06-02 | $5.008 | $4.858 | $5.158 |
| 2028-06-03 | $5.038 | $4.887 | $5.189 |
| 2028-06-04 | $5.083 | $4.930 | $5.235 |
| 2028-06-05 | $5.038 | $4.887 | $5.189 |
| 2028-06-06 | $4.985 | $4.836 | $5.135 |
| 2028-06-07 | $4.933 | $4.785 | $5.081 |
| 2028-06-08 | $4.881 | $4.735 | $5.027 |
| 2028-06-09 | $4.830 | $4.685 | $4.975 |
| 2028-06-10 | $4.883 | $4.737 | $5.030 |
| 2028-06-11 | $4.929 | $4.781 | $5.077 |
| 2028-06-12 | $4.984 | $4.835 | $5.134 |
| 2028-06-13 | $4.932 | $4.784 | $5.080 |
| 2028-06-14 | $4.880 | $4.734 | $5.026 |
| 2028-06-15 | $4.865 | $4.719 | $5.011 |
| 2028-06-16 | $4.919 | $4.771 | $5.066 |
| 2028-06-17 | $4.904 | $4.757 | $5.051 |
| 2028-06-18 | $4.852 | $4.707 | $4.998 |
| 2028-06-19 | $4.852 | $4.707 | $4.998 |
| 2028-06-20 | $4.883 | $4.736 | $5.029 |
| 2028-06-21 | $4.913 | $4.766 | $5.060 |
| 2028-06-22 | $4.943 | $4.795 | $5.092 |
| 2028-06-23 | $4.998 | $4.848 | $5.148 |
| 2028-06-24 | $4.998 | $4.848 | $5.148 |
| 2028-06-25 | $5.054 | $4.902 | $5.206 |
| 2028-06-26 | $5.084 | $4.932 | $5.237 |
| 2028-06-27 | $5.129 | $4.976 | $5.283 |
| 2028-06-28 | $5.084 | $4.932 | $5.237 |
| 2028-06-29 | $5.031 | $4.880 | $5.182 |
| 2028-06-30 | $4.978 | $4.829 | $5.127 |
| 2028 July | |||
| 2028-07-01 | $4.926 | $4.778 | $5.073 |
| 2028-07-02 | $4.874 | $4.728 | $5.020 |
| 2028-07-03 | $4.928 | $4.780 | $5.076 |
| 2028-07-04 | $4.974 | $4.825 | $5.124 |
| 2028-07-05 | $5.030 | $4.879 | $5.181 |
| 2028-07-06 | $4.977 | $4.828 | $5.126 |
| 2028-07-07 | $4.925 | $4.777 | $5.072 |
| 2028-07-08 | $4.909 | $4.762 | $5.057 |
| 2028-07-09 | $4.964 | $4.815 | $5.113 |
| 2028-07-10 | $4.949 | $4.800 | $5.097 |
| 2028-07-11 | $4.897 | $4.750 | $5.044 |
| 2028-07-12 | $4.897 | $4.750 | $5.044 |
| 2028-07-13 | $4.927 | $4.780 | $5.075 |
| 2028-07-14 | $4.958 | $4.809 | $5.107 |
| 2028-07-15 | $4.989 | $4.839 | $5.138 |
| 2028-07-16 | $5.044 | $4.893 | $5.195 |
| 2028-07-17 | $5.044 | $4.893 | $5.195 |
| 2028-07-18 | $5.100 | $4.947 | $5.253 |
| 2028-07-19 | $5.131 | $4.977 | $5.285 |
| 2028-07-20 | $5.176 | $5.021 | $5.332 |
| 2028-07-21 | $5.131 | $4.977 | $5.285 |
| 2028-07-22 | $5.077 | $4.925 | $5.229 |
| 2028-07-23 | $5.023 | $4.873 | $5.174 |
| 2028-07-24 | $4.971 | $4.822 | $5.120 |
| 2028-07-25 | $4.919 | $4.771 | $5.066 |
| 2028-07-26 | $4.973 | $4.824 | $5.122 |
| 2028-07-27 | $5.020 | $4.869 | $5.170 |
| 2028-07-28 | $5.076 | $4.923 | $5.228 |
| 2028-07-29 | $5.022 | $4.872 | $5.173 |
| 2028-07-30 | $4.970 | $4.821 | $5.119 |
| 2028-07-31 | $4.954 | $4.806 | $5.103 |
| 2028 August | |||
| 2028-08-01 | $5.009 | $4.859 | $5.160 |
| 2028-08-02 | $4.994 | $4.844 | $5.144 |
| 2028-08-03 | $4.942 | $4.793 | $5.090 |
| 2028-08-04 | $4.942 | $4.793 | $5.090 |
| 2028-08-05 | $4.972 | $4.823 | $5.122 |
| 2028-08-06 | $5.003 | $4.853 | $5.153 |
| 2028-08-07 | $5.034 | $4.883 | $5.185 |
| 2028-08-08 | $5.090 | $4.938 | $5.243 |
| 2028-08-09 | $5.090 | $4.938 | $5.243 |
| 2028-08-10 | $5.147 | $4.993 | $5.301 |
| 2028-08-11 | $5.178 | $5.022 | $5.333 |
| 2028-08-12 | $5.224 | $5.067 | $5.380 |
| 2028-08-13 | $5.178 | $5.022 | $5.333 |
| 2028-08-14 | $5.123 | $4.970 | $5.277 |
| 2028-08-15 | $5.069 | $4.917 | $5.222 |
| 2028-08-16 | $5.016 | $4.866 | $5.167 |
| 2028-08-17 | $4.964 | $4.815 | $5.112 |
| 2028-08-18 | $5.019 | $4.868 | $5.169 |
| 2028-08-19 | $5.066 | $4.914 | $5.218 |
| 2028-08-20 | $5.122 | $4.969 | $5.276 |
| 2028-08-21 | $5.068 | $4.916 | $5.220 |
| 2028-08-22 | $5.015 | $4.865 | $5.166 |
| 2028-08-23 | $5.000 | $4.850 | $5.150 |
| 2028-08-24 | $5.055 | $4.904 | $5.207 |
| 2028-08-25 | $5.040 | $4.889 | $5.191 |
| 2028-08-26 | $4.987 | $4.837 | $5.136 |
| 2028-08-27 | $4.987 | $4.837 | $5.136 |
| 2028-08-28 | $5.018 | $4.867 | $5.169 |
| 2028-08-29 | $5.049 | $4.898 | $5.201 |
| 2028-08-30 | $5.080 | $4.928 | $5.233 |
| 2028-08-31 | $5.137 | $4.983 | $5.291 |
| 2028 September | |||
| 2028-09-01 | $5.137 | $4.983 | $5.291 |
| 2028-09-02 | $5.194 | $5.038 | $5.350 |
| 2028-09-03 | $5.225 | $5.068 | $5.382 |
| 2028-09-04 | $5.272 | $5.113 | $5.430 |
| 2028-09-05 | $5.225 | $5.068 | $5.382 |
| 2028-09-06 | $5.170 | $5.015 | $5.325 |
| 2028-09-07 | $5.116 | $4.962 | $5.269 |
| 2028-09-08 | $5.062 | $4.910 | $5.214 |
| 2028-09-09 | $5.009 | $4.859 | $5.159 |
| 2028-09-10 | $5.065 | $4.913 | $5.217 |
| 2028-09-11 | $5.112 | $4.959 | $5.266 |
| 2028-09-12 | $5.169 | $5.014 | $5.324 |
| 2028-09-13 | $5.115 | $4.961 | $5.268 |
| 2028-09-14 | $5.061 | $4.909 | $5.213 |
| 2028-09-15 | $5.045 | $4.894 | $5.197 |
| 2028-09-16 | $5.102 | $4.948 | $5.255 |
| 2028-09-17 | $5.086 | $4.933 | $5.239 |
| 2028-09-18 | $5.033 | $4.882 | $5.183 |
| 2028-09-19 | $5.033 | $4.882 | $5.183 |
| 2028-09-20 | $5.064 | $4.912 | $5.216 |
| 2028-09-21 | $5.095 | $4.943 | $5.248 |
| 2028-09-22 | $5.127 | $4.973 | $5.281 |
| 2028-09-23 | $5.184 | $5.028 | $5.339 |
| 2028-09-24 | $5.184 | $5.028 | $5.339 |