Current 000816 price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.447 | $3.344 | $3.551 |
| 2026-01-02 | $3.437 | $3.334 | $3.540 |
| 2026-01-03 | $3.401 | $3.299 | $3.503 |
| 2026-01-04 | $3.401 | $3.299 | $3.503 |
| 2026-01-05 | $3.422 | $3.319 | $3.525 |
| 2026-01-06 | $3.443 | $3.340 | $3.547 |
| 2026-01-07 | $3.465 | $3.361 | $3.568 |
| 2026-01-08 | $3.503 | $3.398 | $3.608 |
| 2026-01-09 | $3.503 | $3.398 | $3.608 |
| 2026-01-10 | $3.542 | $3.436 | $3.648 |
| 2026-01-11 | $3.563 | $3.456 | $3.670 |
| 2026-01-12 | $3.595 | $3.487 | $3.703 |
| 2026-01-13 | $3.563 | $3.456 | $3.670 |
| 2026-01-14 | $3.526 | $3.420 | $3.632 |
| 2026-01-15 | $3.489 | $3.384 | $3.593 |
| 2026-01-16 | $3.452 | $3.349 | $3.556 |
| 2026-01-17 | $3.416 | $3.313 | $3.518 |
| 2026-01-18 | $3.454 | $3.350 | $3.557 |
| 2026-01-19 | $3.486 | $3.382 | $3.591 |
| 2026-01-20 | $3.525 | $3.419 | $3.631 |
| 2026-01-21 | $3.488 | $3.383 | $3.593 |
| 2026-01-22 | $3.451 | $3.348 | $3.555 |
| 2026-01-23 | $3.441 | $3.337 | $3.544 |
| 2026-01-24 | $3.479 | $3.375 | $3.583 |
| 2026-01-25 | $3.468 | $3.364 | $3.572 |
| 2026-01-26 | $3.432 | $3.329 | $3.535 |
| 2026-01-27 | $3.432 | $3.329 | $3.535 |
| 2026-01-28 | $3.453 | $3.350 | $3.557 |
| 2026-01-29 | $3.475 | $3.371 | $3.579 |
| 2026-01-30 | $3.496 | $3.391 | $3.601 |
| 2026-01-31 | $3.535 | $3.429 | $3.641 |
| 2026 February | |||
| 2026-02-01 | $3.535 | $3.429 | $3.641 |
| 2026-02-02 | $3.574 | $3.467 | $3.682 |
| 2026-02-03 | $3.596 | $3.488 | $3.704 |
| 2026-02-04 | $3.628 | $3.519 | $3.737 |
| 2026-02-05 | $3.596 | $3.488 | $3.704 |
| 2026-02-06 | $3.558 | $3.451 | $3.665 |
| 2026-02-07 | $3.521 | $3.415 | $3.626 |
| 2026-02-08 | $3.484 | $3.379 | $3.588 |
| 2026-02-09 | $3.447 | $3.344 | $3.551 |
| 2026-02-10 | $3.485 | $3.381 | $3.590 |
| 2026-02-11 | $3.518 | $3.413 | $3.624 |
| 2026-02-12 | $3.557 | $3.451 | $3.664 |
| 2026-02-13 | $3.520 | $3.414 | $3.626 |
| 2026-02-14 | $3.483 | $3.379 | $3.587 |
| 2026-02-15 | $3.472 | $3.368 | $3.576 |
| 2026-02-16 | $3.511 | $3.405 | $3.616 |
| 2026-02-17 | $3.500 | $3.395 | $3.605 |
| 2026-02-18 | $3.463 | $3.359 | $3.567 |
| 2026-02-19 | $3.463 | $3.359 | $3.567 |
| 2026-02-20 | $3.485 | $3.380 | $3.589 |
| 2026-02-21 | $3.507 | $3.401 | $3.612 |
| 2026-02-22 | $3.528 | $3.422 | $3.634 |
| 2026-02-23 | $3.568 | $3.460 | $3.675 |
| 2026-02-24 | $3.568 | $3.460 | $3.675 |
| 2026-02-25 | $3.607 | $3.499 | $3.715 |
| 2026-02-26 | $3.629 | $3.520 | $3.738 |
| 2026-02-27 | $3.661 | $3.551 | $3.771 |
| 2026-02-28 | $3.629 | $3.520 | $3.738 |
| 2026 March | |||
| 2026-03-01 | $3.591 | $3.483 | $3.698 |
| 2026-03-02 | $3.553 | $3.446 | $3.660 |
| 2026-03-03 | $3.516 | $3.410 | $3.621 |
| 2026-03-04 | $3.479 | $3.374 | $3.583 |
| 2026-03-05 | $3.517 | $3.412 | $3.623 |
| 2026-03-06 | $3.550 | $3.444 | $3.657 |
| 2026-03-07 | $3.590 | $3.482 | $3.698 |
| 2026-03-08 | $3.552 | $3.446 | $3.659 |
| 2026-03-09 | $3.515 | $3.409 | $3.620 |
| 2026-03-10 | $3.504 | $3.399 | $3.609 |
| 2026-03-11 | $3.543 | $3.437 | $3.649 |
| 2026-03-12 | $3.532 | $3.426 | $3.638 |
| 2026-03-13 | $3.495 | $3.390 | $3.600 |
| 2026-03-14 | $3.495 | $3.390 | $3.600 |
| 2026-03-15 | $3.517 | $3.411 | $3.622 |
| 2026-03-16 | $3.539 | $3.433 | $3.645 |
| 2026-03-17 | $3.561 | $3.454 | $3.667 |
| 2026-03-18 | $3.600 | $3.492 | $3.708 |
| 2026-03-19 | $3.600 | $3.492 | $3.708 |
| 2026-03-20 | $3.640 | $3.531 | $3.749 |
| 2026-03-21 | $3.662 | $3.552 | $3.772 |
| 2026-03-22 | $3.695 | $3.584 | $3.805 |
| 2026-03-23 | $3.662 | $3.552 | $3.772 |
| 2026-03-24 | $3.624 | $3.515 | $3.732 |
| 2026-03-25 | $3.585 | $3.478 | $3.693 |
| 2026-03-26 | $3.548 | $3.441 | $3.654 |
| 2026-03-27 | $3.511 | $3.405 | $3.616 |
| 2026-03-28 | $3.550 | $3.443 | $3.656 |
| 2026-03-29 | $3.583 | $3.475 | $3.690 |
| 2026-03-30 | $3.623 | $3.514 | $3.731 |
| 2026-03-31 | $3.585 | $3.477 | $3.692 |
| 2026 April | |||
| 2026-04-01 | $3.547 | $3.441 | $3.653 |
| 2026-04-02 | $3.536 | $3.430 | $3.642 |
| 2026-04-03 | $3.575 | $3.468 | $3.683 |
| 2026-04-04 | $3.564 | $3.458 | $3.671 |
| 2026-04-05 | $3.527 | $3.421 | $3.633 |
| 2026-04-06 | $3.527 | $3.421 | $3.633 |
| 2026-04-07 | $3.549 | $3.443 | $3.656 |
| 2026-04-08 | $3.571 | $3.464 | $3.678 |
| 2026-04-09 | $3.593 | $3.485 | $3.701 |
| 2026-04-10 | $3.633 | $3.524 | $3.742 |
| 2026-04-11 | $3.633 | $3.524 | $3.742 |
| 2026-04-12 | $3.674 | $3.563 | $3.784 |
| 2026-04-13 | $3.696 | $3.585 | $3.806 |
| 2026-04-14 | $3.728 | $3.617 | $3.840 |
| 2026-04-15 | $3.696 | $3.585 | $3.806 |
| 2026-04-16 | $3.657 | $3.547 | $3.766 |
| 2026-04-17 | $3.618 | $3.510 | $3.727 |
| 2026-04-18 | $3.580 | $3.473 | $3.688 |
| 2026-04-19 | $3.543 | $3.436 | $3.649 |
| 2026-04-20 | $3.582 | $3.475 | $3.690 |
| 2026-04-21 | $3.616 | $3.507 | $3.724 |
| 2026-04-22 | $3.656 | $3.546 | $3.766 |
| 2026-04-23 | $3.618 | $3.509 | $3.726 |
| 2026-04-24 | $3.580 | $3.472 | $3.687 |
| 2026-04-25 | $3.568 | $3.461 | $3.675 |
| 2026-04-26 | $3.608 | $3.500 | $3.716 |
| 2026-04-27 | $3.597 | $3.489 | $3.705 |
| 2026-04-28 | $3.559 | $3.453 | $3.666 |
| 2026-04-29 | $3.559 | $3.453 | $3.666 |
| 2026-04-30 | $3.582 | $3.474 | $3.689 |
| 2026 May | |||
| 2026-05-01 | $3.604 | $3.496 | $3.712 |
| 2026-05-02 | $3.626 | $3.517 | $3.735 |
| 2026-05-03 | $3.666 | $3.556 | $3.776 |
| 2026-05-04 | $3.666 | $3.556 | $3.776 |
| 2026-05-05 | $3.707 | $3.596 | $3.818 |
| 2026-05-06 | $3.729 | $3.617 | $3.841 |
| 2026-05-07 | $3.763 | $3.650 | $3.875 |
| 2026-05-08 | $3.729 | $3.617 | $3.841 |
| 2026-05-09 | $3.690 | $3.579 | $3.801 |
| 2026-05-10 | $3.651 | $3.542 | $3.761 |
| 2026-05-11 | $3.613 | $3.505 | $3.721 |
| 2026-05-12 | $3.575 | $3.468 | $3.682 |
| 2026-05-13 | $3.615 | $3.506 | $3.723 |
| 2026-05-14 | $3.649 | $3.539 | $3.758 |
| 2026-05-15 | $3.689 | $3.579 | $3.800 |
| 2026-05-16 | $3.651 | $3.541 | $3.760 |
| 2026-05-17 | $3.612 | $3.504 | $3.721 |
| 2026-05-18 | $3.601 | $3.493 | $3.709 |
| 2026-05-19 | $3.641 | $3.532 | $3.750 |
| 2026-05-20 | $3.630 | $3.521 | $3.739 |
| 2026-05-21 | $3.592 | $3.484 | $3.700 |
| 2026-05-22 | $3.592 | $3.484 | $3.700 |
| 2026-05-23 | $3.614 | $3.506 | $3.723 |
| 2026-05-24 | $3.637 | $3.528 | $3.746 |
| 2026-05-25 | $3.659 | $3.549 | $3.769 |
| 2026-05-26 | $3.700 | $3.589 | $3.811 |
| 2026-05-27 | $3.700 | $3.589 | $3.811 |
| 2026-05-28 | $3.741 | $3.629 | $3.853 |
| 2026-05-29 | $3.763 | $3.651 | $3.876 |
| 2026-05-30 | $3.797 | $3.683 | $3.911 |
| 2026-05-31 | $3.763 | $3.651 | $3.876 |
| 2026 June | |||
| 2026-06-01 | $3.724 | $3.612 | $3.836 |
| 2026-06-02 | $3.685 | $3.574 | $3.795 |
| 2026-06-03 | $3.646 | $3.537 | $3.756 |
| 2026-06-04 | $3.608 | $3.500 | $3.716 |
| 2026-06-05 | $3.648 | $3.539 | $3.757 |
| 2026-06-06 | $3.682 | $3.572 | $3.793 |
| 2026-06-07 | $3.723 | $3.612 | $3.835 |
| 2026-06-08 | $3.684 | $3.574 | $3.795 |
| 2026-06-09 | $3.645 | $3.536 | $3.755 |
| 2026-06-10 | $3.634 | $3.525 | $3.743 |
| 2026-06-11 | $3.674 | $3.564 | $3.785 |
| 2026-06-12 | $3.663 | $3.553 | $3.773 |
| 2026-06-13 | $3.625 | $3.516 | $3.734 |
| 2026-06-14 | $3.625 | $3.516 | $3.734 |
| 2026-06-15 | $3.647 | $3.538 | $3.757 |
| 2026-06-16 | $3.670 | $3.560 | $3.780 |
| 2026-06-17 | $3.693 | $3.582 | $3.804 |
| 2026-06-18 | $3.734 | $3.622 | $3.846 |
| 2026-06-19 | $3.734 | $3.622 | $3.846 |
| 2026-06-20 | $3.775 | $3.662 | $3.889 |
| 2026-06-21 | $3.798 | $3.684 | $3.912 |
| 2026-06-22 | $3.832 | $3.717 | $3.947 |
| 2026-06-23 | $3.798 | $3.684 | $3.912 |
| 2026-06-24 | $3.758 | $3.645 | $3.871 |
| 2026-06-25 | $3.719 | $3.607 | $3.830 |
| 2026-06-26 | $3.680 | $3.569 | $3.790 |
| 2026-06-27 | $3.641 | $3.532 | $3.750 |
| 2026-06-28 | $3.681 | $3.571 | $3.792 |
| 2026-06-29 | $3.716 | $3.604 | $3.827 |
| 2026-06-30 | $3.757 | $3.645 | $3.870 |
| 2026 July | |||
| 2026-07-01 | $3.718 | $3.606 | $3.829 |
| 2026-07-02 | $3.679 | $3.568 | $3.789 |
| 2026-07-03 | $3.667 | $3.557 | $3.777 |
| 2026-07-04 | $3.708 | $3.597 | $3.819 |
| 2026-07-05 | $3.697 | $3.586 | $3.808 |
| 2026-07-06 | $3.658 | $3.548 | $3.768 |
| 2026-07-07 | $3.658 | $3.548 | $3.768 |
| 2026-07-08 | $3.681 | $3.570 | $3.791 |
| 2026-07-09 | $3.704 | $3.593 | $3.815 |
| 2026-07-10 | $3.727 | $3.615 | $3.838 |
| 2026-07-11 | $3.768 | $3.655 | $3.881 |
| 2026-07-12 | $3.768 | $3.655 | $3.881 |
| 2026-07-13 | $3.810 | $3.696 | $3.924 |
| 2026-07-14 | $3.833 | $3.718 | $3.948 |
| 2026-07-15 | $3.867 | $3.751 | $3.983 |
| 2026-07-16 | $3.833 | $3.718 | $3.948 |
| 2026-07-17 | $3.792 | $3.679 | $3.906 |
| 2026-07-18 | $3.753 | $3.640 | $3.865 |
| 2026-07-19 | $3.713 | $3.602 | $3.825 |
| 2026-07-20 | $3.674 | $3.564 | $3.784 |
| 2026-07-21 | $3.715 | $3.604 | $3.827 |
| 2026-07-22 | $3.750 | $3.637 | $3.862 |
| 2026-07-23 | $3.792 | $3.678 | $3.905 |
| 2026-07-24 | $3.752 | $3.639 | $3.864 |
| 2026-07-25 | $3.712 | $3.601 | $3.824 |
| 2026-07-26 | $3.701 | $3.590 | $3.812 |
| 2026-07-27 | $3.742 | $3.630 | $3.854 |
| 2026-07-28 | $3.731 | $3.619 | $3.843 |
| 2026-07-29 | $3.691 | $3.581 | $3.802 |
| 2026-07-30 | $3.691 | $3.581 | $3.802 |
| 2026-07-31 | $3.715 | $3.603 | $3.826 |
| 2026 August | |||
| 2026-08-01 | $3.738 | $3.625 | $3.850 |
| 2026-08-02 | $3.761 | $3.648 | $3.873 |
| 2026-08-03 | $3.803 | $3.688 | $3.917 |
| 2026-08-04 | $3.803 | $3.688 | $3.917 |
| 2026-08-05 | $3.845 | $3.730 | $3.960 |
| 2026-08-06 | $3.868 | $3.752 | $3.984 |
| 2026-08-07 | $3.902 | $3.785 | $4.019 |
| 2026-08-08 | $3.868 | $3.752 | $3.984 |
| 2026-08-09 | $3.827 | $3.712 | $3.942 |
| 2026-08-10 | $3.787 | $3.673 | $3.901 |
| 2026-08-11 | $3.747 | $3.635 | $3.860 |
| 2026-08-12 | $3.708 | $3.597 | $3.819 |
| 2026-08-13 | $3.749 | $3.637 | $3.862 |
| 2026-08-14 | $3.784 | $3.671 | $3.898 |
| 2026-08-15 | $3.826 | $3.712 | $3.941 |
| 2026-08-16 | $3.786 | $3.673 | $3.900 |
| 2026-08-17 | $3.746 | $3.634 | $3.859 |
| 2026-08-18 | $3.735 | $3.623 | $3.847 |
| 2026-08-19 | $3.776 | $3.663 | $3.890 |
| 2026-08-20 | $3.765 | $3.652 | $3.878 |
| 2026-08-21 | $3.725 | $3.614 | $3.837 |
| 2026-08-22 | $3.725 | $3.614 | $3.837 |
| 2026-08-23 | $3.749 | $3.636 | $3.861 |
| 2026-08-24 | $3.772 | $3.659 | $3.885 |
| 2026-08-25 | $3.795 | $3.681 | $3.909 |
| 2026-08-26 | $3.837 | $3.722 | $3.952 |
| 2026-08-27 | $3.837 | $3.722 | $3.952 |
| 2026-08-28 | $3.880 | $3.764 | $3.996 |
| 2026-08-29 | $3.903 | $3.786 | $4.020 |
| 2026-08-30 | $3.938 | $3.820 | $4.056 |
| 2026-08-31 | $3.903 | $3.786 | $4.020 |
| 2026 September | |||
| 2026-09-01 | $3.862 | $3.746 | $3.978 |
| 2026-09-02 | $3.822 | $3.707 | $3.936 |
| 2026-09-03 | $3.782 | $3.668 | $3.895 |
| 2026-09-04 | $3.742 | $3.630 | $3.854 |
| 2026-09-05 | $3.783 | $3.670 | $3.897 |
| 2026-09-06 | $3.819 | $3.704 | $3.934 |
| 2026-09-07 | $3.861 | $3.746 | $3.977 |
| 2026-09-08 | $3.821 | $3.706 | $3.936 |
| 2026-09-09 | $3.781 | $3.667 | $3.894 |
| 2026-09-10 | $3.769 | $3.656 | $3.882 |
| 2026-09-11 | $3.811 | $3.697 | $3.925 |
| 2026-09-12 | $3.799 | $3.685 | $3.913 |
| 2026-09-13 | $3.759 | $3.647 | $3.872 |
| 2026-09-14 | $3.759 | $3.647 | $3.872 |
| 2026-09-15 | $3.783 | $3.669 | $3.896 |
| 2026-09-16 | $3.806 | $3.692 | $3.921 |
| 2026-09-17 | $3.830 | $3.715 | $3.945 |
| 2026-09-18 | $3.872 | $3.756 | $3.989 |
| 2026-09-19 | $3.872 | $3.756 | $3.989 |
| 2026-09-20 | $3.916 | $3.798 | $4.033 |
| 2026-09-21 | $3.939 | $3.821 | $4.057 |
| 2026-09-22 | $3.974 | $3.855 | $4.093 |
| 2026-09-23 | $3.939 | $3.821 | $4.057 |
| 2026-09-24 | $3.898 | $3.781 | $4.015 |
| 2026-09-25 | $3.857 | $3.741 | $3.972 |