Current 000830 price: $13.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $36.14 | $35.05 | $37.22 |
| 2029-01-02 | $35.62 | $34.56 | $36.69 |
| 2029-01-03 | $36.19 | $35.10 | $37.27 |
| 2029-01-04 | $36.76 | $35.65 | $37.86 |
| 2029-01-05 | $37.34 | $36.22 | $38.46 |
| 2029-01-06 | $37.71 | $36.58 | $38.84 |
| 2029-01-07 | $37.79 | $36.66 | $38.92 |
| 2029-01-08 | $38.39 | $37.24 | $39.54 |
| 2029-01-09 | $38.99 | $37.82 | $40.16 |
| 2029-01-10 | $38.44 | $37.29 | $39.59 |
| 2029-01-11 | $37.89 | $36.75 | $39.03 |
| 2029-01-12 | $38.03 | $36.88 | $39.17 |
| 2029-01-13 | $37.73 | $36.60 | $38.86 |
| 2029-01-14 | $38.33 | $37.18 | $39.48 |
| 2029-01-15 | $37.82 | $36.69 | $38.96 |
| 2029-01-16 | $37.28 | $36.16 | $38.40 |
| 2029-01-17 | $37.36 | $36.24 | $38.48 |
| 2029-01-18 | $37.03 | $35.91 | $38.14 |
| 2029-01-19 | $37.13 | $36.01 | $38.24 |
| 2029-01-20 | $36.60 | $35.50 | $37.70 |
| 2029-01-21 | $36.57 | $35.48 | $37.67 |
| 2029-01-22 | $36.81 | $35.70 | $37.91 |
| 2029-01-23 | $37.33 | $36.21 | $38.45 |
| 2029-01-24 | $36.80 | $35.69 | $37.90 |
| 2029-01-25 | $36.27 | $35.19 | $37.36 |
| 2029-01-26 | $36.85 | $35.74 | $37.95 |
| 2029-01-27 | $37.43 | $36.31 | $38.55 |
| 2029-01-28 | $38.02 | $36.88 | $39.16 |
| 2029-01-29 | $38.40 | $37.25 | $39.55 |
| 2029-01-30 | $38.48 | $37.33 | $39.63 |
| 2029-01-31 | $39.09 | $37.92 | $40.26 |
| 2029 February | |||
| 2029-02-01 | $39.70 | $38.51 | $40.90 |
| 2029-02-02 | $39.14 | $37.97 | $40.31 |
| 2029-02-03 | $38.58 | $37.42 | $39.74 |
| 2029-02-04 | $38.72 | $37.56 | $39.88 |
| 2029-02-05 | $38.42 | $37.27 | $39.57 |
| 2029-02-06 | $39.02 | $37.85 | $40.20 |
| 2029-02-07 | $38.51 | $37.36 | $39.67 |
| 2029-02-08 | $37.96 | $36.82 | $39.10 |
| 2029-02-09 | $38.04 | $36.90 | $39.18 |
| 2029-02-10 | $37.70 | $36.57 | $38.83 |
| 2029-02-11 | $37.81 | $36.67 | $38.94 |
| 2029-02-12 | $37.27 | $36.15 | $38.39 |
| 2029-02-13 | $37.24 | $36.12 | $38.36 |
| 2029-02-14 | $37.48 | $36.36 | $38.60 |
| 2029-02-15 | $38.01 | $36.87 | $39.15 |
| 2029-02-16 | $37.47 | $36.34 | $38.59 |
| 2029-02-17 | $36.93 | $35.83 | $38.04 |
| 2029-02-18 | $37.52 | $36.39 | $38.64 |
| 2029-02-19 | $38.11 | $36.97 | $39.25 |
| 2029-02-20 | $38.71 | $37.55 | $39.87 |
| 2029-02-21 | $39.10 | $37.93 | $40.27 |
| 2029-02-22 | $39.18 | $38.01 | $40.36 |
| 2029-02-23 | $39.80 | $38.61 | $40.99 |
| 2029-02-24 | $40.43 | $39.22 | $41.64 |
| 2029-02-25 | $39.85 | $38.66 | $41.05 |
| 2029-02-26 | $39.29 | $38.11 | $40.46 |
| 2029-02-27 | $39.42 | $38.24 | $40.61 |
| 2029-02-28 | $39.12 | $37.95 | $40.29 |
| 2029 March | |||
| 2029-03-01 | $39.74 | $38.54 | $40.93 |
| 2029-03-02 | $39.21 | $38.04 | $40.39 |
| 2029-03-03 | $38.66 | $37.50 | $39.82 |
| 2029-03-04 | $38.74 | $37.57 | $39.90 |
| 2029-03-05 | $38.39 | $37.24 | $39.54 |
| 2029-03-06 | $38.50 | $37.34 | $39.65 |
| 2029-03-07 | $37.95 | $36.81 | $39.09 |
| 2029-03-08 | $37.92 | $36.78 | $39.06 |
| 2029-03-09 | $38.16 | $37.02 | $39.31 |
| 2029-03-10 | $38.70 | $37.54 | $39.86 |
| 2029-03-11 | $38.15 | $37.01 | $39.30 |
| 2029-03-12 | $37.61 | $36.48 | $38.74 |
| 2029-03-13 | $38.20 | $37.06 | $39.35 |
| 2029-03-14 | $38.81 | $37.64 | $39.97 |
| 2029-03-15 | $39.42 | $38.24 | $40.60 |
| 2029-03-16 | $39.81 | $38.62 | $41.01 |
| 2029-03-17 | $39.90 | $38.70 | $41.09 |
| 2029-03-18 | $40.53 | $39.31 | $41.74 |
| 2029-03-19 | $41.17 | $39.93 | $42.40 |
| 2029-03-20 | $40.58 | $39.36 | $41.80 |
| 2029-03-21 | $40.00 | $38.80 | $41.20 |
| 2029-03-22 | $40.14 | $38.94 | $41.35 |
| 2029-03-23 | $39.83 | $38.64 | $41.03 |
| 2029-03-24 | $40.46 | $39.25 | $41.67 |
| 2029-03-25 | $39.93 | $38.73 | $41.13 |
| 2029-03-26 | $39.36 | $38.18 | $40.54 |
| 2029-03-27 | $39.44 | $38.26 | $40.63 |
| 2029-03-28 | $39.09 | $37.92 | $40.26 |
| 2029-03-29 | $39.20 | $38.02 | $40.37 |
| 2029-03-30 | $38.64 | $37.48 | $39.80 |
| 2029-03-31 | $38.61 | $37.45 | $39.77 |
| 2029 April | |||
| 2029-04-01 | $38.86 | $37.69 | $40.02 |
| 2029-04-02 | $39.41 | $38.23 | $40.59 |
| 2029-04-03 | $38.85 | $37.68 | $40.01 |
| 2029-04-04 | $38.29 | $37.15 | $39.44 |
| 2029-04-05 | $38.90 | $37.73 | $40.07 |
| 2029-04-06 | $39.51 | $38.33 | $40.70 |
| 2029-04-07 | $40.14 | $38.93 | $41.34 |
| 2029-04-08 | $40.54 | $39.32 | $41.75 |
| 2029-04-09 | $40.62 | $39.41 | $41.84 |
| 2029-04-10 | $41.27 | $40.03 | $42.50 |
| 2029-04-11 | $41.92 | $40.66 | $43.17 |
| 2029-04-12 | $41.32 | $40.08 | $42.56 |
| 2029-04-13 | $40.73 | $39.51 | $41.95 |
| 2029-04-14 | $40.88 | $39.65 | $42.10 |
| 2029-04-15 | $40.56 | $39.34 | $41.78 |
| 2029-04-16 | $41.20 | $39.96 | $42.43 |
| 2029-04-17 | $40.66 | $39.44 | $41.88 |
| 2029-04-18 | $40.08 | $38.88 | $41.28 |
| 2029-04-19 | $40.16 | $38.96 | $41.37 |
| 2029-04-20 | $39.80 | $38.61 | $41.00 |
| 2029-04-21 | $39.91 | $38.71 | $41.11 |
| 2029-04-22 | $39.34 | $38.16 | $40.52 |
| 2029-04-23 | $39.32 | $38.14 | $40.50 |
| 2029-04-24 | $39.57 | $38.38 | $40.75 |
| 2029-04-25 | $40.13 | $38.92 | $41.33 |
| 2029-04-26 | $39.56 | $38.37 | $40.74 |
| 2029-04-27 | $38.99 | $37.82 | $40.16 |
| 2029-04-28 | $39.61 | $38.42 | $40.80 |
| 2029-04-29 | $40.23 | $39.03 | $41.44 |
| 2029-04-30 | $40.87 | $39.64 | $42.09 |
| 2029 May | |||
| 2029-05-01 | $41.28 | $40.04 | $42.52 |
| 2029-05-02 | $41.36 | $40.12 | $42.61 |
| 2029-05-03 | $42.02 | $40.76 | $43.28 |
| 2029-05-04 | $42.68 | $41.40 | $43.96 |
| 2029-05-05 | $42.07 | $40.81 | $43.34 |
| 2029-05-06 | $41.47 | $40.23 | $42.72 |
| 2029-05-07 | $41.62 | $40.37 | $42.87 |
| 2029-05-08 | $41.30 | $40.06 | $42.54 |
| 2029-05-09 | $41.95 | $40.69 | $43.21 |
| 2029-05-10 | $41.40 | $40.16 | $42.64 |
| 2029-05-11 | $40.81 | $39.58 | $42.03 |
| 2029-05-12 | $40.89 | $39.67 | $42.12 |
| 2029-05-13 | $40.53 | $39.31 | $41.74 |
| 2029-05-14 | $40.64 | $39.42 | $41.86 |
| 2029-05-15 | $40.06 | $38.86 | $41.26 |
| 2029-05-16 | $40.03 | $38.83 | $41.23 |
| 2029-05-17 | $40.29 | $39.08 | $41.50 |
| 2029-05-18 | $40.86 | $39.63 | $42.08 |
| 2029-05-19 | $40.28 | $39.07 | $41.49 |
| 2029-05-20 | $39.70 | $38.51 | $40.89 |
| 2029-05-21 | $40.33 | $39.12 | $41.54 |
| 2029-05-22 | $40.97 | $39.74 | $42.20 |
| 2029-05-23 | $41.61 | $40.37 | $42.86 |
| 2029-05-24 | $42.03 | $40.77 | $43.29 |
| 2029-05-25 | $42.12 | $40.86 | $43.38 |
| 2029-05-26 | $42.78 | $41.50 | $44.07 |
| 2029-05-27 | $43.46 | $42.16 | $44.76 |
| 2029-05-28 | $42.84 | $41.56 | $44.13 |
| 2029-05-29 | $42.23 | $40.96 | $43.50 |
| 2029-05-30 | $42.38 | $41.11 | $43.65 |
| 2029-05-31 | $42.05 | $40.79 | $43.31 |
| 2029 June | |||
| 2029-06-01 | $42.72 | $41.43 | $44.00 |
| 2029-06-02 | $42.15 | $40.89 | $43.42 |
| 2029-06-03 | $41.55 | $40.31 | $42.80 |
| 2029-06-04 | $41.64 | $40.39 | $42.89 |
| 2029-06-05 | $41.27 | $40.03 | $42.50 |
| 2029-06-06 | $41.38 | $40.14 | $42.62 |
| 2029-06-07 | $40.79 | $39.57 | $42.02 |
| 2029-06-08 | $40.76 | $39.54 | $41.99 |
| 2029-06-09 | $41.02 | $39.79 | $42.25 |
| 2029-06-10 | $41.60 | $40.36 | $42.85 |
| 2029-06-11 | $41.01 | $39.78 | $42.24 |
| 2029-06-12 | $40.43 | $39.21 | $41.64 |
| 2029-06-13 | $41.07 | $39.83 | $42.30 |
| 2029-06-14 | $41.71 | $40.46 | $42.97 |
| 2029-06-15 | $42.37 | $41.10 | $43.64 |
| 2029-06-16 | $42.80 | $41.51 | $44.08 |
| 2029-06-17 | $42.89 | $41.60 | $44.17 |
| 2029-06-18 | $43.56 | $42.26 | $44.87 |
| 2029-06-19 | $44.25 | $42.92 | $45.58 |
| 2029-06-20 | $43.62 | $42.31 | $44.93 |
| 2029-06-21 | $43.00 | $41.71 | $44.29 |
| 2029-06-22 | $43.15 | $41.86 | $44.45 |
| 2029-06-23 | $42.82 | $41.53 | $44.10 |
| 2029-06-24 | $43.49 | $42.19 | $44.80 |
| 2029-06-25 | $42.92 | $41.63 | $44.21 |
| 2029-06-26 | $42.31 | $41.04 | $43.58 |
| 2029-06-27 | $42.40 | $41.13 | $43.67 |
| 2029-06-28 | $42.02 | $40.76 | $43.28 |
| 2029-06-29 | $42.14 | $40.87 | $43.40 |
| 2029-06-30 | $41.54 | $40.29 | $42.78 |
| 2029 July | |||
| 2029-07-01 | $41.51 | $40.26 | $42.75 |
| 2029-07-02 | $41.77 | $40.52 | $43.02 |
| 2029-07-03 | $42.36 | $41.09 | $43.63 |
| 2029-07-04 | $41.76 | $40.51 | $43.01 |
| 2029-07-05 | $41.16 | $39.93 | $42.40 |
| 2029-07-06 | $41.81 | $40.56 | $43.07 |
| 2029-07-07 | $42.47 | $41.20 | $43.75 |
| 2029-07-08 | $43.15 | $41.85 | $44.44 |
| 2029-07-09 | $43.58 | $42.27 | $44.88 |
| 2029-07-10 | $43.67 | $42.36 | $44.98 |
| 2029-07-11 | $44.36 | $43.03 | $45.69 |
| 2029-07-12 | $45.06 | $43.71 | $46.41 |
| 2029-07-13 | $44.42 | $43.08 | $45.75 |
| 2029-07-14 | $43.78 | $42.47 | $45.10 |
| 2029-07-15 | $43.94 | $42.62 | $45.26 |
| 2029-07-16 | $43.60 | $42.29 | $44.91 |
| 2029-07-17 | $44.29 | $42.96 | $45.62 |
| 2029-07-18 | $43.70 | $42.39 | $45.02 |
| 2029-07-19 | $43.08 | $41.79 | $44.37 |
| 2029-07-20 | $43.17 | $41.88 | $44.47 |
| 2029-07-21 | $42.78 | $41.50 | $44.07 |
| 2029-07-22 | $42.90 | $41.62 | $44.19 |
| 2029-07-23 | $42.29 | $41.02 | $43.56 |
| 2029-07-24 | $42.26 | $40.99 | $43.53 |
| 2029-07-25 | $42.53 | $41.26 | $43.81 |
| 2029-07-26 | $43.13 | $41.84 | $44.43 |
| 2029-07-27 | $42.52 | $41.25 | $43.80 |
| 2029-07-28 | $41.92 | $40.66 | $43.17 |
| 2029-07-29 | $42.58 | $41.30 | $43.85 |
| 2029-07-30 | $43.25 | $41.95 | $44.55 |
| 2029-07-31 | $43.93 | $42.61 | $45.25 |
| 2029 August | |||
| 2029-08-01 | $44.37 | $43.04 | $45.70 |
| 2029-08-02 | $44.47 | $43.13 | $45.80 |
| 2029-08-03 | $45.17 | $43.81 | $46.52 |
| 2029-08-04 | $45.88 | $44.50 | $47.26 |
| 2029-08-05 | $45.23 | $43.87 | $46.58 |
| 2029-08-06 | $44.58 | $43.25 | $45.92 |
| 2029-08-07 | $44.74 | $43.40 | $46.08 |
| 2029-08-08 | $44.39 | $43.06 | $45.73 |
| 2029-08-09 | $45.09 | $43.74 | $46.45 |
| 2029-08-10 | $44.50 | $43.17 | $45.84 |
| 2029-08-11 | $43.87 | $42.55 | $45.18 |
| 2029-08-12 | $43.96 | $42.64 | $45.28 |
| 2029-08-13 | $43.56 | $42.26 | $44.87 |
| 2029-08-14 | $43.69 | $42.38 | $45.00 |
| 2029-08-15 | $43.06 | $41.77 | $44.36 |
| 2029-08-16 | $43.03 | $41.74 | $44.32 |
| 2029-08-17 | $43.31 | $42.01 | $44.61 |
| 2029-08-18 | $43.92 | $42.60 | $45.24 |
| 2029-08-19 | $43.30 | $42.00 | $44.60 |
| 2029-08-20 | $42.68 | $41.40 | $43.96 |
| 2029-08-21 | $43.35 | $42.05 | $44.65 |
| 2029-08-22 | $44.04 | $42.72 | $45.36 |
| 2029-08-23 | $44.73 | $43.39 | $46.08 |
| 2029-08-24 | $45.18 | $43.82 | $46.54 |
| 2029-08-25 | $45.28 | $43.92 | $46.63 |
| 2029-08-26 | $45.99 | $44.61 | $47.37 |
| 2029-08-27 | $46.72 | $45.32 | $48.12 |
| 2029-08-28 | $46.05 | $44.67 | $47.43 |
| 2029-08-29 | $45.40 | $44.03 | $46.76 |
| 2029-08-30 | $45.56 | $44.19 | $46.92 |
| 2029-08-31 | $45.20 | $43.85 | $46.56 |
| 2029 September | |||
| 2029-09-01 | $45.92 | $44.54 | $47.29 |
| 2029-09-02 | $45.31 | $43.95 | $46.67 |
| 2029-09-03 | $44.67 | $43.33 | $46.01 |
| 2029-09-04 | $44.76 | $43.42 | $46.10 |
| 2029-09-05 | $44.36 | $43.03 | $45.69 |
| 2029-09-06 | $44.48 | $43.15 | $45.82 |
| 2029-09-07 | $43.85 | $42.53 | $45.16 |
| 2029-09-08 | $43.82 | $42.50 | $45.13 |
| 2029-09-09 | $44.10 | $42.78 | $45.42 |
| 2029-09-10 | $44.72 | $43.38 | $46.06 |
| 2029-09-11 | $44.09 | $42.76 | $45.41 |
| 2029-09-12 | $43.46 | $42.15 | $44.76 |
| 2029-09-13 | $44.14 | $42.82 | $45.47 |
| 2029-09-14 | $44.84 | $43.50 | $46.19 |
| 2029-09-15 | $45.55 | $44.18 | $46.92 |
| 2029-09-16 | $46.00 | $44.62 | $47.38 |
| 2029-09-17 | $46.10 | $44.72 | $47.48 |
| 2029-09-18 | $46.83 | $45.42 | $48.23 |
| 2029-09-19 | $47.57 | $46.14 | $49.00 |
| 2029-09-20 | $46.89 | $45.48 | $48.30 |
| 2029-09-21 | $46.22 | $44.84 | $47.61 |
| 2029-09-22 | $46.39 | $45.00 | $47.78 |
| 2029-09-23 | $46.03 | $44.65 | $47.41 |
| 2029-09-24 | $46.75 | $45.35 | $48.16 |