Current 000830 price: $13.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $47.96 | $46.52 | $49.40 |
| 2030-01-02 | $48.27 | $46.82 | $49.72 |
| 2030-01-03 | $48.95 | $47.48 | $50.42 |
| 2030-01-04 | $48.25 | $46.81 | $49.70 |
| 2030-01-05 | $47.57 | $46.14 | $48.99 |
| 2030-01-06 | $48.32 | $46.87 | $49.77 |
| 2030-01-07 | $49.08 | $47.61 | $50.55 |
| 2030-01-08 | $49.86 | $48.36 | $51.35 |
| 2030-01-09 | $50.35 | $48.84 | $51.86 |
| 2030-01-10 | $50.46 | $48.95 | $51.97 |
| 2030-01-11 | $51.26 | $49.72 | $52.80 |
| 2030-01-12 | $52.07 | $50.50 | $53.63 |
| 2030-01-13 | $51.33 | $49.79 | $52.87 |
| 2030-01-14 | $50.59 | $49.08 | $52.11 |
| 2030-01-15 | $50.77 | $49.25 | $52.30 |
| 2030-01-16 | $50.38 | $48.87 | $51.89 |
| 2030-01-17 | $51.18 | $49.64 | $52.71 |
| 2030-01-18 | $50.50 | $48.99 | $52.02 |
| 2030-01-19 | $49.78 | $48.29 | $51.28 |
| 2030-01-20 | $49.89 | $48.39 | $51.38 |
| 2030-01-21 | $49.44 | $47.96 | $50.92 |
| 2030-01-22 | $49.58 | $48.09 | $51.06 |
| 2030-01-23 | $48.87 | $47.40 | $50.34 |
| 2030-01-24 | $48.84 | $47.37 | $50.30 |
| 2030-01-25 | $49.15 | $47.67 | $50.62 |
| 2030-01-26 | $49.84 | $48.35 | $51.34 |
| 2030-01-27 | $49.13 | $47.66 | $50.61 |
| 2030-01-28 | $48.43 | $46.98 | $49.89 |
| 2030-01-29 | $49.20 | $47.72 | $50.68 |
| 2030-01-30 | $49.98 | $48.48 | $51.48 |
| 2030-01-31 | $50.77 | $49.24 | $52.29 |
| 2030 February | |||
| 2030-02-01 | $51.27 | $49.73 | $52.81 |
| 2030-02-02 | $51.38 | $49.84 | $52.92 |
| 2030-02-03 | $52.19 | $50.63 | $53.76 |
| 2030-02-04 | $53.02 | $51.43 | $54.61 |
| 2030-02-05 | $52.26 | $50.69 | $53.83 |
| 2030-02-06 | $51.52 | $49.97 | $53.06 |
| 2030-02-07 | $51.70 | $50.15 | $53.25 |
| 2030-02-08 | $51.30 | $49.76 | $52.84 |
| 2030-02-09 | $52.11 | $50.55 | $53.67 |
| 2030-02-10 | $51.42 | $49.88 | $52.97 |
| 2030-02-11 | $50.69 | $49.17 | $52.21 |
| 2030-02-12 | $50.80 | $49.27 | $52.32 |
| 2030-02-13 | $50.34 | $48.83 | $51.85 |
| 2030-02-14 | $50.48 | $48.97 | $52.00 |
| 2030-02-15 | $49.76 | $48.27 | $51.25 |
| 2030-02-16 | $49.73 | $48.23 | $51.22 |
| 2030-02-17 | $50.05 | $48.54 | $51.55 |
| 2030-02-18 | $50.75 | $49.23 | $52.28 |
| 2030-02-19 | $50.03 | $48.53 | $51.53 |
| 2030-02-20 | $49.32 | $47.84 | $50.80 |
| 2030-02-21 | $50.10 | $48.59 | $51.60 |
| 2030-02-22 | $50.89 | $49.36 | $52.41 |
| 2030-02-23 | $51.69 | $50.14 | $53.24 |
| 2030-02-24 | $52.21 | $50.64 | $53.77 |
| 2030-02-25 | $52.32 | $50.75 | $53.89 |
| 2030-02-26 | $53.14 | $51.55 | $54.74 |
| 2030-02-27 | $53.98 | $52.36 | $55.60 |
| 2030-02-28 | $53.21 | $51.62 | $54.81 |
| 2030 March | |||
| 2030-03-01 | $52.46 | $50.88 | $54.03 |
| 2030-03-02 | $52.64 | $51.06 | $54.22 |
| 2030-03-03 | $52.23 | $50.67 | $53.80 |
| 2030-03-04 | $53.06 | $51.47 | $54.65 |
| 2030-03-05 | $52.36 | $50.79 | $53.93 |
| 2030-03-06 | $51.62 | $50.07 | $53.16 |
| 2030-03-07 | $51.72 | $50.17 | $53.27 |
| 2030-03-08 | $51.26 | $49.72 | $52.80 |
| 2030-03-09 | $51.40 | $49.86 | $52.94 |
| 2030-03-10 | $50.67 | $49.15 | $52.19 |
| 2030-03-11 | $50.63 | $49.11 | $52.15 |
| 2030-03-12 | $50.96 | $49.43 | $52.49 |
| 2030-03-13 | $51.68 | $50.13 | $53.23 |
| 2030-03-14 | $50.94 | $49.41 | $52.47 |
| 2030-03-15 | $50.22 | $48.71 | $51.72 |
| 2030-03-16 | $51.01 | $49.48 | $52.54 |
| 2030-03-17 | $51.82 | $50.26 | $53.37 |
| 2030-03-18 | $52.63 | $51.05 | $54.21 |
| 2030-03-19 | $53.16 | $51.56 | $54.75 |
| 2030-03-20 | $53.27 | $51.67 | $54.87 |
| 2030-03-21 | $54.11 | $52.49 | $55.74 |
| 2030-03-22 | $54.97 | $53.32 | $56.62 |
| 2030-03-23 | $54.18 | $52.56 | $55.81 |
| 2030-03-24 | $53.41 | $51.81 | $55.02 |
| 2030-03-25 | $53.60 | $51.99 | $55.21 |
| 2030-03-26 | $53.19 | $51.59 | $54.78 |
| 2030-03-27 | $54.03 | $52.41 | $55.65 |
| 2030-03-28 | $53.32 | $51.72 | $54.91 |
| 2030-03-29 | $52.56 | $50.98 | $54.13 |
| 2030-03-30 | $52.67 | $51.09 | $54.25 |
| 2030-03-31 | $52.19 | $50.63 | $53.76 |
| 2030 April | |||
| 2030-04-01 | $52.34 | $50.77 | $53.91 |
| 2030-04-02 | $51.59 | $50.05 | $53.14 |
| 2030-04-03 | $51.56 | $50.01 | $53.10 |
| 2030-04-04 | $51.89 | $50.33 | $53.44 |
| 2030-04-05 | $52.62 | $51.04 | $54.20 |
| 2030-04-06 | $51.87 | $50.32 | $53.43 |
| 2030-04-07 | $51.13 | $49.60 | $52.67 |
| 2030-04-08 | $51.94 | $50.38 | $53.50 |
| 2030-04-09 | $52.76 | $51.18 | $54.34 |
| 2030-04-10 | $53.59 | $51.99 | $55.20 |
| 2030-04-11 | $54.13 | $52.50 | $55.75 |
| 2030-04-12 | $54.24 | $52.62 | $55.87 |
| 2030-04-13 | $55.10 | $53.45 | $56.75 |
| 2030-04-14 | $55.97 | $54.29 | $57.65 |
| 2030-04-15 | $55.17 | $53.52 | $56.83 |
| 2030-04-16 | $54.39 | $52.76 | $56.02 |
| 2030-04-17 | $54.58 | $52.94 | $56.22 |
| 2030-04-18 | $54.16 | $52.53 | $55.78 |
| 2030-04-19 | $55.01 | $53.36 | $56.66 |
| 2030-04-20 | $54.29 | $52.66 | $55.92 |
| 2030-04-21 | $53.51 | $51.91 | $55.12 |
| 2030-04-22 | $53.63 | $52.02 | $55.23 |
| 2030-04-23 | $53.15 | $51.55 | $54.74 |
| 2030-04-24 | $53.29 | $51.69 | $54.89 |
| 2030-04-25 | $52.53 | $50.96 | $54.11 |
| 2030-04-26 | $52.50 | $50.92 | $54.07 |
| 2030-04-27 | $52.83 | $51.25 | $54.42 |
| 2030-04-28 | $53.58 | $51.97 | $55.19 |
| 2030-04-29 | $52.82 | $51.23 | $54.40 |
| 2030-04-30 | $52.07 | $50.50 | $53.63 |
| 2030 May | |||
| 2030-05-01 | $52.89 | $51.30 | $54.47 |
| 2030-05-02 | $53.72 | $52.11 | $55.33 |
| 2030-05-03 | $54.57 | $52.93 | $56.21 |
| 2030-05-04 | $55.12 | $53.46 | $56.77 |
| 2030-05-05 | $55.23 | $53.58 | $56.89 |
| 2030-05-06 | $56.10 | $54.42 | $57.79 |
| 2030-05-07 | $56.99 | $55.28 | $58.70 |
| 2030-05-08 | $56.18 | $54.49 | $57.86 |
| 2030-05-09 | $55.38 | $53.72 | $57.04 |
| 2030-05-10 | $55.57 | $53.91 | $57.24 |
| 2030-05-11 | $55.14 | $53.49 | $56.80 |
| 2030-05-12 | $56.01 | $54.33 | $57.70 |
| 2030-05-13 | $55.28 | $53.62 | $56.94 |
| 2030-05-14 | $54.49 | $52.86 | $56.13 |
| 2030-05-15 | $54.60 | $52.97 | $56.24 |
| 2030-05-16 | $54.11 | $52.49 | $55.74 |
| 2030-05-17 | $54.26 | $52.64 | $55.89 |
| 2030-05-18 | $53.49 | $51.89 | $55.10 |
| 2030-05-19 | $53.45 | $51.85 | $55.06 |
| 2030-05-20 | $53.80 | $52.18 | $55.41 |
| 2030-05-21 | $54.56 | $52.92 | $56.19 |
| 2030-05-22 | $53.78 | $52.17 | $55.39 |
| 2030-05-23 | $53.01 | $51.42 | $54.61 |
| 2030-05-24 | $53.85 | $52.24 | $55.47 |
| 2030-05-25 | $54.70 | $53.06 | $56.34 |
| 2030-05-26 | $55.57 | $53.90 | $57.23 |
| 2030-05-27 | $56.12 | $54.44 | $57.80 |
| 2030-05-28 | $56.24 | $54.55 | $57.93 |
| 2030-05-29 | $57.13 | $55.41 | $58.84 |
| 2030-05-30 | $58.03 | $56.29 | $59.77 |
| 2030-05-31 | $57.20 | $55.49 | $58.92 |
| 2030 June | |||
| 2030-06-01 | $56.39 | $54.70 | $58.08 |
| 2030-06-02 | $56.59 | $54.89 | $58.29 |
| 2030-06-03 | $56.15 | $54.47 | $57.83 |
| 2030-06-04 | $57.04 | $55.33 | $58.75 |
| 2030-06-05 | $56.29 | $54.60 | $57.97 |
| 2030-06-06 | $55.48 | $53.82 | $57.15 |
| 2030-06-07 | $55.60 | $53.93 | $57.27 |
| 2030-06-08 | $55.10 | $53.45 | $56.75 |
| 2030-06-09 | $55.25 | $53.60 | $56.91 |
| 2030-06-10 | $54.47 | $52.83 | $56.10 |
| 2030-06-11 | $54.43 | $52.80 | $56.06 |
| 2030-06-12 | $54.78 | $53.13 | $56.42 |
| 2030-06-13 | $55.55 | $53.89 | $57.22 |
| 2030-06-14 | $54.76 | $53.12 | $56.40 |
| 2030-06-15 | $53.98 | $52.36 | $55.60 |
| 2030-06-16 | $54.83 | $53.19 | $56.48 |
| 2030-06-17 | $55.70 | $54.03 | $57.37 |
| 2030-06-18 | $56.58 | $54.88 | $58.28 |
| 2030-06-19 | $57.14 | $55.43 | $58.86 |
| 2030-06-20 | $57.27 | $55.55 | $58.98 |
| 2030-06-21 | $58.17 | $56.42 | $59.91 |
| 2030-06-22 | $59.09 | $57.32 | $60.86 |
| 2030-06-23 | $58.25 | $56.50 | $59.99 |
| 2030-06-24 | $57.42 | $55.69 | $59.14 |
| 2030-06-25 | $57.62 | $55.89 | $59.35 |
| 2030-06-26 | $57.17 | $55.46 | $58.89 |
| 2030-06-27 | $58.08 | $56.33 | $59.82 |
| 2030-06-28 | $57.31 | $55.59 | $59.03 |
| 2030-06-29 | $56.50 | $54.80 | $58.19 |
| 2030-06-30 | $56.61 | $54.91 | $58.31 |
| 2030 July | |||
| 2030-07-01 | $56.11 | $54.42 | $57.79 |
| 2030-07-02 | $56.26 | $54.57 | $57.95 |
| 2030-07-03 | $55.46 | $53.80 | $57.12 |
| 2030-07-04 | $55.42 | $53.76 | $57.08 |
| 2030-07-05 | $55.78 | $54.10 | $57.45 |
| 2030-07-06 | $56.57 | $54.87 | $58.26 |
| 2030-07-07 | $55.76 | $54.09 | $57.43 |
| 2030-07-08 | $54.97 | $53.32 | $56.61 |
| 2030-07-09 | $55.83 | $54.16 | $57.51 |
| 2030-07-10 | $56.72 | $55.01 | $58.42 |
| 2030-07-11 | $57.61 | $55.88 | $59.34 |
| 2030-07-12 | $58.19 | $56.44 | $59.93 |
| 2030-07-13 | $58.31 | $56.56 | $60.06 |
| 2030-07-14 | $59.23 | $57.45 | $61.01 |
| 2030-07-15 | $60.17 | $58.36 | $61.97 |
| 2030-07-16 | $59.31 | $57.53 | $61.09 |
| 2030-07-17 | $58.46 | $56.71 | $60.22 |
| 2030-07-18 | $58.67 | $56.91 | $60.43 |
| 2030-07-19 | $58.22 | $56.47 | $59.96 |
| 2030-07-20 | $59.14 | $57.36 | $60.91 |
| 2030-07-21 | $58.36 | $56.61 | $60.11 |
| 2030-07-22 | $57.53 | $55.80 | $59.25 |
| 2030-07-23 | $57.65 | $55.92 | $59.37 |
| 2030-07-24 | $57.13 | $55.41 | $58.84 |
| 2030-07-25 | $57.29 | $55.57 | $59.01 |
| 2030-07-26 | $56.47 | $54.78 | $58.17 |
| 2030-07-27 | $56.43 | $54.74 | $58.12 |
| 2030-07-28 | $56.79 | $55.09 | $58.50 |
| 2030-07-29 | $57.60 | $55.87 | $59.32 |
| 2030-07-30 | $56.78 | $55.07 | $58.48 |
| 2030-07-31 | $55.97 | $54.29 | $57.65 |
| 2030 August | |||
| 2030-08-01 | $56.85 | $55.15 | $58.56 |
| 2030-08-02 | $57.75 | $56.02 | $59.48 |
| 2030-08-03 | $58.66 | $56.90 | $60.42 |
| 2030-08-04 | $59.25 | $57.47 | $61.02 |
| 2030-08-05 | $59.37 | $57.59 | $61.15 |
| 2030-08-06 | $60.31 | $58.50 | $62.12 |
| 2030-08-07 | $61.26 | $59.42 | $63.10 |
| 2030-08-08 | $60.39 | $58.58 | $62.20 |
| 2030-08-09 | $59.53 | $57.74 | $61.32 |
| 2030-08-10 | $59.74 | $57.95 | $61.53 |
| 2030-08-11 | $59.28 | $57.50 | $61.06 |
| 2030-08-12 | $60.21 | $58.41 | $62.02 |
| 2030-08-13 | $59.42 | $57.64 | $61.20 |
| 2030-08-14 | $58.58 | $56.82 | $60.33 |
| 2030-08-15 | $58.70 | $56.94 | $60.46 |
| 2030-08-16 | $58.17 | $56.43 | $59.92 |
| 2030-08-17 | $58.33 | $56.58 | $60.08 |
| 2030-08-18 | $57.50 | $55.78 | $59.23 |
| 2030-08-19 | $57.46 | $55.74 | $59.18 |
| 2030-08-20 | $57.83 | $56.09 | $59.56 |
| 2030-08-21 | $58.65 | $56.89 | $60.41 |
| 2030-08-22 | $57.81 | $56.08 | $59.55 |
| 2030-08-23 | $56.99 | $55.28 | $58.70 |
| 2030-08-24 | $57.89 | $56.15 | $59.63 |
| 2030-08-25 | $58.80 | $57.04 | $60.57 |
| 2030-08-26 | $59.73 | $57.94 | $61.52 |
| 2030-08-27 | $60.33 | $58.52 | $62.14 |
| 2030-08-28 | $60.46 | $58.64 | $62.27 |
| 2030-08-29 | $61.41 | $59.57 | $63.25 |
| 2030-08-30 | $62.38 | $60.51 | $64.25 |
| 2030-08-31 | $61.49 | $59.65 | $63.34 |
| 2030 September | |||
| 2030-09-01 | $60.62 | $58.80 | $62.43 |
| 2030-09-02 | $60.83 | $59.01 | $62.65 |
| 2030-09-03 | $60.36 | $58.55 | $62.17 |
| 2030-09-04 | $61.31 | $59.47 | $63.15 |
| 2030-09-05 | $60.50 | $58.69 | $62.32 |
| 2030-09-06 | $59.64 | $57.85 | $61.43 |
| 2030-09-07 | $59.77 | $57.97 | $61.56 |
| 2030-09-08 | $59.23 | $57.45 | $61.01 |
| 2030-09-09 | $59.40 | $57.61 | $61.18 |
| 2030-09-10 | $58.55 | $56.79 | $60.31 |
| 2030-09-11 | $58.51 | $56.75 | $60.26 |
| 2030-09-12 | $58.88 | $57.12 | $60.65 |
| 2030-09-13 | $59.72 | $57.92 | $61.51 |
| 2030-09-14 | $58.87 | $57.10 | $60.63 |
| 2030-09-15 | $58.03 | $56.29 | $59.77 |
| 2030-09-16 | $58.94 | $57.18 | $60.71 |
| 2030-09-17 | $59.87 | $58.08 | $61.67 |
| 2030-09-18 | $60.82 | $59.00 | $62.64 |
| 2030-09-19 | $61.43 | $59.58 | $63.27 |
| 2030-09-20 | $61.56 | $59.71 | $63.40 |
| 2030-09-21 | $62.53 | $60.65 | $64.41 |
| 2030-09-22 | $63.52 | $61.61 | $65.42 |
| 2030-09-23 | $62.61 | $60.73 | $64.49 |
| 2030-09-24 | $61.72 | $59.87 | $63.57 |