Current 000830 price: $13.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.83 | $62.89 | $66.78 |
| 2031-01-02 | $65.01 | $63.06 | $66.96 |
| 2031-01-03 | $64.09 | $62.16 | $66.01 |
| 2031-01-04 | $64.04 | $62.12 | $65.96 |
| 2031-01-05 | $64.45 | $62.52 | $66.39 |
| 2031-01-06 | $65.36 | $63.40 | $67.32 |
| 2031-01-07 | $64.43 | $62.50 | $66.37 |
| 2031-01-08 | $63.51 | $61.61 | $65.42 |
| 2031-01-09 | $64.52 | $62.58 | $66.45 |
| 2031-01-10 | $65.54 | $63.57 | $67.50 |
| 2031-01-11 | $66.57 | $64.57 | $68.57 |
| 2031-01-12 | $67.24 | $65.22 | $69.25 |
| 2031-01-13 | $67.38 | $65.36 | $69.40 |
| 2031-01-14 | $68.44 | $66.39 | $70.50 |
| 2031-01-15 | $69.52 | $67.44 | $71.61 |
| 2031-01-16 | $68.53 | $66.48 | $70.59 |
| 2031-01-17 | $67.56 | $65.53 | $69.58 |
| 2031-01-18 | $67.80 | $65.76 | $69.83 |
| 2031-01-19 | $67.27 | $65.25 | $69.29 |
| 2031-01-20 | $68.33 | $66.28 | $70.38 |
| 2031-01-21 | $67.43 | $65.41 | $69.46 |
| 2031-01-22 | $66.47 | $64.48 | $68.47 |
| 2031-01-23 | $66.61 | $64.61 | $68.61 |
| 2031-01-24 | $66.01 | $64.03 | $67.99 |
| 2031-01-25 | $66.20 | $64.21 | $68.18 |
| 2031-01-26 | $65.26 | $63.30 | $67.21 |
| 2031-01-27 | $65.21 | $63.25 | $67.17 |
| 2031-01-28 | $65.63 | $63.66 | $67.60 |
| 2031-01-29 | $66.56 | $64.56 | $68.55 |
| 2031-01-30 | $65.61 | $63.64 | $67.58 |
| 2031-01-31 | $64.67 | $62.73 | $66.61 |
| 2031 February | |||
| 2031-02-01 | $65.69 | $63.72 | $67.67 |
| 2031-02-02 | $66.73 | $64.73 | $68.73 |
| 2031-02-03 | $67.78 | $65.75 | $69.82 |
| 2031-02-04 | $68.46 | $66.41 | $70.52 |
| 2031-02-05 | $68.61 | $66.55 | $70.67 |
| 2031-02-06 | $69.69 | $67.60 | $71.78 |
| 2031-02-07 | $70.79 | $68.67 | $72.91 |
| 2031-02-08 | $69.78 | $67.69 | $71.88 |
| 2031-02-09 | $68.79 | $66.73 | $70.85 |
| 2031-02-10 | $69.03 | $66.96 | $71.10 |
| 2031-02-11 | $68.50 | $66.44 | $70.55 |
| 2031-02-12 | $69.58 | $67.49 | $71.67 |
| 2031-02-13 | $68.66 | $66.60 | $70.72 |
| 2031-02-14 | $67.69 | $65.66 | $69.72 |
| 2031-02-15 | $67.83 | $65.79 | $69.86 |
| 2031-02-16 | $67.22 | $65.20 | $69.23 |
| 2031-02-17 | $67.41 | $65.38 | $69.43 |
| 2031-02-18 | $66.45 | $64.45 | $68.44 |
| 2031-02-19 | $66.40 | $64.41 | $68.39 |
| 2031-02-20 | $66.82 | $64.82 | $68.83 |
| 2031-02-21 | $67.77 | $65.74 | $69.80 |
| 2031-02-22 | $66.80 | $64.80 | $68.81 |
| 2031-02-23 | $65.85 | $63.88 | $67.83 |
| 2031-02-24 | $66.89 | $64.89 | $68.90 |
| 2031-02-25 | $67.95 | $65.91 | $69.99 |
| 2031-02-26 | $69.02 | $66.95 | $71.09 |
| 2031-02-27 | $69.71 | $67.62 | $71.80 |
| 2031-02-28 | $69.86 | $67.76 | $71.95 |
| 2031 March | |||
| 2031-03-01 | $70.96 | $68.83 | $73.09 |
| 2031-03-02 | $72.08 | $69.92 | $74.24 |
| 2031-03-03 | $71.06 | $68.92 | $73.19 |
| 2031-03-04 | $70.04 | $67.94 | $72.15 |
| 2031-03-05 | $70.29 | $68.18 | $72.40 |
| 2031-03-06 | $69.75 | $67.65 | $71.84 |
| 2031-03-07 | $70.85 | $68.72 | $72.97 |
| 2031-03-08 | $69.92 | $67.82 | $72.01 |
| 2031-03-09 | $68.92 | $66.85 | $70.99 |
| 2031-03-10 | $69.06 | $66.99 | $71.13 |
| 2031-03-11 | $68.44 | $66.39 | $70.50 |
| 2031-03-12 | $68.63 | $66.58 | $70.69 |
| 2031-03-13 | $67.66 | $65.63 | $69.69 |
| 2031-03-14 | $67.61 | $65.58 | $69.64 |
| 2031-03-15 | $68.04 | $66.00 | $70.08 |
| 2031-03-16 | $69.00 | $66.93 | $71.07 |
| 2031-03-17 | $68.02 | $65.98 | $70.06 |
| 2031-03-18 | $67.05 | $65.04 | $69.06 |
| 2031-03-19 | $68.11 | $66.07 | $70.16 |
| 2031-03-20 | $69.19 | $67.11 | $71.26 |
| 2031-03-21 | $70.28 | $68.17 | $72.39 |
| 2031-03-22 | $70.98 | $68.85 | $73.11 |
| 2031-03-23 | $71.13 | $69.00 | $73.27 |
| 2031-03-24 | $72.26 | $70.09 | $74.42 |
| 2031-03-25 | $73.40 | $71.19 | $75.60 |
| 2031-03-26 | $72.35 | $70.18 | $74.52 |
| 2031-03-27 | $71.32 | $69.18 | $73.46 |
| 2031-03-28 | $71.57 | $69.43 | $73.72 |
| 2031-03-29 | $71.02 | $68.89 | $73.15 |
| 2031-03-30 | $72.14 | $69.98 | $74.30 |
| 2031-03-31 | $71.19 | $69.05 | $73.33 |
| 2031 April | |||
| 2031-04-01 | $70.18 | $68.07 | $72.28 |
| 2031-04-02 | $70.32 | $68.21 | $72.43 |
| 2031-04-03 | $69.69 | $67.60 | $71.78 |
| 2031-04-04 | $69.89 | $67.79 | $71.98 |
| 2031-04-05 | $68.89 | $66.82 | $70.96 |
| 2031-04-06 | $68.84 | $66.78 | $70.91 |
| 2031-04-07 | $69.28 | $67.20 | $71.36 |
| 2031-04-08 | $70.26 | $68.15 | $72.37 |
| 2031-04-09 | $69.26 | $67.18 | $71.34 |
| 2031-04-10 | $68.28 | $66.23 | $70.32 |
| 2031-04-11 | $69.35 | $67.27 | $71.43 |
| 2031-04-12 | $70.45 | $68.34 | $72.56 |
| 2031-04-13 | $71.56 | $69.41 | $73.71 |
| 2031-04-14 | $72.28 | $70.11 | $74.44 |
| 2031-04-15 | $72.43 | $70.26 | $74.60 |
| 2031-04-16 | $73.57 | $71.37 | $75.78 |
| 2031-04-17 | $74.73 | $72.49 | $76.98 |
| 2031-04-18 | $73.67 | $71.46 | $75.88 |
| 2031-04-19 | $72.62 | $70.44 | $74.80 |
| 2031-04-20 | $72.88 | $70.69 | $75.06 |
| 2031-04-21 | $72.31 | $70.14 | $74.48 |
| 2031-04-22 | $73.45 | $71.25 | $75.66 |
| 2031-04-23 | $72.49 | $70.31 | $74.66 |
| 2031-04-24 | $71.46 | $69.31 | $73.60 |
| 2031-04-25 | $71.60 | $69.46 | $73.75 |
| 2031-04-26 | $70.96 | $68.83 | $73.09 |
| 2031-04-27 | $71.16 | $69.03 | $73.30 |
| 2031-04-28 | $70.15 | $68.04 | $72.25 |
| 2031-04-29 | $70.10 | $67.99 | $72.20 |
| 2031-04-30 | $70.55 | $68.43 | $72.66 |
| 2031 May | |||
| 2031-05-01 | $71.54 | $69.40 | $73.69 |
| 2031-05-02 | $70.53 | $68.41 | $72.64 |
| 2031-05-03 | $69.52 | $67.44 | $71.61 |
| 2031-05-04 | $70.62 | $68.50 | $72.74 |
| 2031-05-05 | $71.73 | $69.58 | $73.89 |
| 2031-05-06 | $72.87 | $70.68 | $75.05 |
| 2031-05-07 | $73.59 | $71.39 | $75.80 |
| 2031-05-08 | $73.75 | $71.54 | $75.96 |
| 2031-05-09 | $74.91 | $72.67 | $77.16 |
| 2031-05-10 | $76.10 | $73.81 | $78.38 |
| 2031-05-11 | $75.01 | $72.76 | $77.26 |
| 2031-05-12 | $73.95 | $71.73 | $76.16 |
| 2031-05-13 | $74.21 | $71.98 | $76.43 |
| 2031-05-14 | $73.63 | $71.42 | $75.84 |
| 2031-05-15 | $74.79 | $72.55 | $77.04 |
| 2031-05-16 | $73.81 | $71.60 | $76.02 |
| 2031-05-17 | $72.76 | $70.58 | $74.94 |
| 2031-05-18 | $72.91 | $70.72 | $75.10 |
| 2031-05-19 | $72.26 | $70.09 | $74.42 |
| 2031-05-20 | $72.46 | $70.28 | $74.63 |
| 2031-05-21 | $71.43 | $69.28 | $73.57 |
| 2031-05-22 | $71.38 | $69.23 | $73.52 |
| 2031-05-23 | $71.83 | $69.68 | $73.99 |
| 2031-05-24 | $72.85 | $70.66 | $75.03 |
| 2031-05-25 | $71.81 | $69.66 | $73.97 |
| 2031-05-26 | $70.79 | $68.67 | $72.91 |
| 2031-05-27 | $71.91 | $69.75 | $74.06 |
| 2031-05-28 | $73.04 | $70.85 | $75.23 |
| 2031-05-29 | $74.19 | $71.97 | $76.42 |
| 2031-05-30 | $74.94 | $72.69 | $77.18 |
| 2031-05-31 | $75.10 | $72.84 | $77.35 |
| 2031 June | |||
| 2031-06-01 | $76.28 | $73.99 | $78.57 |
| 2031-06-02 | $77.49 | $75.16 | $79.81 |
| 2031-06-03 | $76.38 | $74.09 | $78.67 |
| 2031-06-04 | $75.29 | $73.04 | $77.55 |
| 2031-06-05 | $75.56 | $73.29 | $77.83 |
| 2031-06-06 | $74.97 | $72.73 | $77.22 |
| 2031-06-07 | $76.16 | $73.87 | $78.44 |
| 2031-06-08 | $75.16 | $72.90 | $77.41 |
| 2031-06-09 | $74.09 | $71.86 | $76.31 |
| 2031-06-10 | $74.24 | $72.01 | $76.47 |
| 2031-06-11 | $73.57 | $71.37 | $75.78 |
| 2031-06-12 | $73.78 | $71.57 | $75.99 |
| 2031-06-13 | $72.73 | $70.55 | $74.91 |
| 2031-06-14 | $72.68 | $70.50 | $74.86 |
| 2031-06-15 | $73.14 | $70.95 | $75.34 |
| 2031-06-16 | $74.18 | $71.95 | $76.40 |
| 2031-06-17 | $73.12 | $70.93 | $75.31 |
| 2031-06-18 | $72.08 | $69.92 | $74.24 |
| 2031-06-19 | $73.22 | $71.02 | $75.41 |
| 2031-06-20 | $74.37 | $72.14 | $76.60 |
| 2031-06-21 | $75.55 | $73.28 | $77.81 |
| 2031-06-22 | $76.30 | $74.01 | $78.59 |
| 2031-06-23 | $76.46 | $74.17 | $78.76 |
| 2031-06-24 | $77.67 | $75.34 | $80.00 |
| 2031-06-25 | $78.90 | $76.53 | $81.26 |
| 2031-06-26 | $77.77 | $75.44 | $80.11 |
| 2031-06-27 | $76.67 | $74.37 | $78.97 |
| 2031-06-28 | $76.94 | $74.63 | $79.25 |
| 2031-06-29 | $76.34 | $74.05 | $78.63 |
| 2031-06-30 | $77.55 | $75.22 | $79.87 |
| 2031 July | |||
| 2031-07-01 | $76.53 | $74.23 | $78.82 |
| 2031-07-02 | $75.44 | $73.17 | $77.70 |
| 2031-07-03 | $75.59 | $73.33 | $77.86 |
| 2031-07-04 | $74.92 | $72.67 | $77.16 |
| 2031-07-05 | $75.12 | $72.87 | $77.38 |
| 2031-07-06 | $74.05 | $71.83 | $76.28 |
| 2031-07-07 | $74.00 | $71.78 | $76.22 |
| 2031-07-08 | $74.48 | $72.24 | $76.71 |
| 2031-07-09 | $75.53 | $73.26 | $77.80 |
| 2031-07-10 | $74.45 | $72.22 | $76.69 |
| 2031-07-11 | $73.39 | $71.19 | $75.60 |
| 2031-07-12 | $74.55 | $72.32 | $76.79 |
| 2031-07-13 | $75.73 | $73.46 | $78.00 |
| 2031-07-14 | $76.93 | $74.62 | $79.23 |
| 2031-07-15 | $77.69 | $75.36 | $80.02 |
| 2031-07-16 | $77.86 | $75.52 | $80.19 |
| 2031-07-17 | $79.09 | $76.72 | $81.46 |
| 2031-07-18 | $80.34 | $77.93 | $82.75 |
| 2031-07-19 | $79.19 | $76.82 | $81.57 |
| 2031-07-20 | $78.07 | $75.72 | $80.41 |
| 2031-07-21 | $78.34 | $75.99 | $80.69 |
| 2031-07-22 | $77.73 | $75.40 | $80.07 |
| 2031-07-23 | $78.96 | $76.59 | $81.33 |
| 2031-07-24 | $77.92 | $75.58 | $80.26 |
| 2031-07-25 | $76.81 | $74.51 | $79.12 |
| 2031-07-26 | $76.97 | $74.66 | $79.28 |
| 2031-07-27 | $76.28 | $73.99 | $78.57 |
| 2031-07-28 | $76.49 | $74.20 | $78.79 |
| 2031-07-29 | $75.41 | $73.14 | $77.67 |
| 2031-07-30 | $75.35 | $73.09 | $77.61 |
| 2031-07-31 | $75.83 | $73.56 | $78.11 |
| 2031 August | |||
| 2031-08-01 | $76.91 | $74.60 | $79.21 |
| 2031-08-02 | $75.81 | $73.54 | $78.09 |
| 2031-08-03 | $74.73 | $72.49 | $76.97 |
| 2031-08-04 | $75.91 | $73.63 | $78.19 |
| 2031-08-05 | $77.11 | $74.80 | $79.42 |
| 2031-08-06 | $78.33 | $75.98 | $80.68 |
| 2031-08-07 | $79.11 | $76.74 | $81.48 |
| 2031-08-08 | $79.28 | $76.90 | $81.66 |
| 2031-08-09 | $80.53 | $78.11 | $82.95 |
| 2031-08-10 | $81.80 | $79.35 | $84.26 |
| 2031-08-11 | $80.64 | $78.22 | $83.06 |
| 2031-08-12 | $79.49 | $77.10 | $81.87 |
| 2031-08-13 | $79.77 | $77.38 | $82.16 |
| 2031-08-14 | $79.15 | $76.78 | $81.53 |
| 2031-08-15 | $80.40 | $77.99 | $82.81 |
| 2031-08-16 | $79.34 | $76.96 | $81.72 |
| 2031-08-17 | $78.21 | $75.87 | $80.56 |
| 2031-08-18 | $78.38 | $76.02 | $80.73 |
| 2031-08-19 | $77.67 | $75.34 | $80.00 |
| 2031-08-20 | $77.89 | $75.55 | $80.23 |
| 2031-08-21 | $76.78 | $74.48 | $79.08 |
| 2031-08-22 | $76.73 | $74.42 | $79.03 |
| 2031-08-23 | $77.22 | $74.90 | $79.53 |
| 2031-08-24 | $78.31 | $75.96 | $80.66 |
| 2031-08-25 | $77.19 | $74.88 | $79.51 |
| 2031-08-26 | $76.09 | $73.81 | $78.38 |
| 2031-08-27 | $77.30 | $74.98 | $79.62 |
| 2031-08-28 | $78.52 | $76.16 | $80.87 |
| 2031-08-29 | $79.76 | $77.36 | $82.15 |
| 2031-08-30 | $80.55 | $78.14 | $82.97 |
| 2031-08-31 | $80.72 | $78.30 | $83.15 |
| 2031 September | |||
| 2031-09-01 | $82.00 | $79.54 | $84.46 |
| 2031-09-02 | $83.29 | $80.79 | $85.79 |
| 2031-09-03 | $82.11 | $79.64 | $84.57 |
| 2031-09-04 | $80.94 | $78.51 | $83.37 |
| 2031-09-05 | $81.22 | $78.79 | $83.66 |
| 2031-09-06 | $80.59 | $78.18 | $83.01 |
| 2031-09-07 | $81.87 | $79.41 | $84.32 |
| 2031-09-08 | $80.79 | $78.37 | $83.21 |
| 2031-09-09 | $79.64 | $77.25 | $82.03 |
| 2031-09-10 | $79.80 | $77.41 | $82.20 |
| 2031-09-11 | $79.09 | $76.72 | $81.46 |
| 2031-09-12 | $79.31 | $76.93 | $81.69 |
| 2031-09-13 | $78.18 | $75.83 | $80.53 |
| 2031-09-14 | $78.12 | $75.78 | $80.47 |
| 2031-09-15 | $78.63 | $76.27 | $80.98 |
| 2031-09-16 | $79.74 | $77.35 | $82.13 |
| 2031-09-17 | $78.60 | $76.24 | $80.96 |
| 2031-09-18 | $77.48 | $75.16 | $79.81 |
| 2031-09-19 | $78.71 | $76.34 | $81.07 |
| 2031-09-20 | $79.95 | $77.55 | $82.35 |
| 2031-09-21 | $81.21 | $78.77 | $83.65 |
| 2031-09-22 | $82.02 | $79.56 | $84.48 |
| 2031-09-23 | $82.20 | $79.73 | $84.66 |
| 2031-09-24 | $83.49 | $80.99 | $86.00 |