Current 000833 price: $13.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.501 | $6.306 | $6.696 |
| 2028-01-02 | $6.631 | $6.432 | $6.830 |
| 2028-01-03 | $6.554 | $6.357 | $6.750 |
| 2028-01-04 | $6.440 | $6.247 | $6.633 |
| 2028-01-05 | $6.424 | $6.232 | $6.617 |
| 2028-01-06 | $6.552 | $6.356 | $6.749 |
| 2028-01-07 | $6.683 | $6.482 | $6.883 |
| 2028-01-08 | $6.816 | $6.611 | $7.020 |
| 2028-01-09 | $6.697 | $6.496 | $6.898 |
| 2028-01-10 | $6.581 | $6.383 | $6.778 |
| 2028-01-11 | $6.712 | $6.510 | $6.913 |
| 2028-01-12 | $6.595 | $6.397 | $6.793 |
| 2028-01-13 | $6.480 | $6.286 | $6.674 |
| 2028-01-14 | $6.457 | $6.263 | $6.651 |
| 2028-01-15 | $6.535 | $6.339 | $6.732 |
| 2028-01-16 | $6.666 | $6.466 | $6.865 |
| 2028-01-17 | $6.701 | $6.500 | $6.902 |
| 2028-01-18 | $6.604 | $6.406 | $6.802 |
| 2028-01-19 | $6.489 | $6.294 | $6.683 |
| 2028-01-20 | $6.376 | $6.185 | $6.567 |
| 2028-01-21 | $6.317 | $6.128 | $6.507 |
| 2028-01-22 | $6.349 | $6.158 | $6.539 |
| 2028-01-23 | $6.238 | $6.051 | $6.426 |
| 2028-01-24 | $6.363 | $6.172 | $6.553 |
| 2028-01-25 | $6.489 | $6.295 | $6.684 |
| 2028-01-26 | $6.414 | $6.221 | $6.606 |
| 2028-01-27 | $6.302 | $6.113 | $6.491 |
| 2028-01-28 | $6.287 | $6.099 | $6.476 |
| 2028-01-29 | $6.412 | $6.220 | $6.605 |
| 2028-01-30 | $6.540 | $6.344 | $6.736 |
| 2028-01-31 | $6.670 | $6.470 | $6.870 |
| 2028 February | |||
| 2028-02-01 | $6.554 | $6.357 | $6.751 |
| 2028-02-02 | $6.440 | $6.247 | $6.633 |
| 2028-02-03 | $6.568 | $6.371 | $6.765 |
| 2028-02-04 | $6.454 | $6.260 | $6.648 |
| 2028-02-05 | $6.342 | $6.151 | $6.532 |
| 2028-02-06 | $6.319 | $6.129 | $6.509 |
| 2028-02-07 | $6.396 | $6.204 | $6.588 |
| 2028-02-08 | $6.523 | $6.328 | $6.719 |
| 2028-02-09 | $6.558 | $6.361 | $6.755 |
| 2028-02-10 | $6.463 | $6.269 | $6.657 |
| 2028-02-11 | $6.350 | $6.160 | $6.541 |
| 2028-02-12 | $6.240 | $6.053 | $6.427 |
| 2028-02-13 | $6.182 | $5.997 | $6.368 |
| 2028-02-14 | $6.213 | $6.027 | $6.400 |
| 2028-02-15 | $6.105 | $5.922 | $6.288 |
| 2028-02-16 | $6.227 | $6.040 | $6.414 |
| 2028-02-17 | $6.351 | $6.160 | $6.541 |
| 2028-02-18 | $6.277 | $6.089 | $6.465 |
| 2028-02-19 | $6.168 | $5.983 | $6.353 |
| 2028-02-20 | $6.153 | $5.968 | $6.337 |
| 2028-02-21 | $6.275 | $6.087 | $6.464 |
| 2028-02-22 | $6.400 | $6.208 | $6.592 |
| 2028-02-23 | $6.528 | $6.332 | $6.723 |
| 2028-02-24 | $6.414 | $6.222 | $6.607 |
| 2028-02-25 | $6.303 | $6.113 | $6.492 |
| 2028-02-26 | $6.428 | $6.235 | $6.621 |
| 2028-02-27 | $6.316 | $6.127 | $6.506 |
| 2028-02-28 | $6.206 | $6.020 | $6.392 |
| 2028-02-29 | $6.184 | $5.999 | $6.370 |
| 2028 March | |||
| 2028-03-01 | $6.259 | $6.072 | $6.447 |
| 2028-03-02 | $6.384 | $6.192 | $6.575 |
| 2028-03-03 | $6.418 | $6.225 | $6.610 |
| 2028-03-04 | $6.325 | $6.135 | $6.514 |
| 2028-03-05 | $6.215 | $6.028 | $6.401 |
| 2028-03-06 | $6.107 | $5.923 | $6.290 |
| 2028-03-07 | $6.050 | $5.869 | $6.232 |
| 2028-03-08 | $6.081 | $5.898 | $6.263 |
| 2028-03-09 | $5.975 | $5.796 | $6.154 |
| 2028-03-10 | $6.094 | $5.911 | $6.277 |
| 2028-03-11 | $6.215 | $6.029 | $6.402 |
| 2028-03-12 | $6.143 | $5.959 | $6.327 |
| 2028-03-13 | $6.036 | $5.855 | $6.217 |
| 2028-03-14 | $6.022 | $5.841 | $6.202 |
| 2028-03-15 | $6.141 | $5.957 | $6.326 |
| 2028-03-16 | $6.264 | $6.076 | $6.452 |
| 2028-03-17 | $6.388 | $6.197 | $6.580 |
| 2028-03-18 | $6.277 | $6.089 | $6.465 |
| 2028-03-19 | $6.168 | $5.983 | $6.353 |
| 2028-03-20 | $6.291 | $6.102 | $6.479 |
| 2028-03-21 | $6.181 | $5.996 | $6.367 |
| 2028-03-22 | $6.074 | $5.892 | $6.256 |
| 2028-03-23 | $6.052 | $5.871 | $6.234 |
| 2028-03-24 | $6.126 | $5.942 | $6.309 |
| 2028-03-25 | $6.248 | $6.060 | $6.435 |
| 2028-03-26 | $6.281 | $6.092 | $6.469 |
| 2028-03-27 | $6.190 | $6.004 | $6.375 |
| 2028-03-28 | $6.082 | $5.900 | $6.264 |
| 2028-03-29 | $5.976 | $5.797 | $6.155 |
| 2028-03-30 | $5.921 | $5.744 | $6.099 |
| 2028-03-31 | $5.951 | $5.772 | $6.129 |
| 2028 April | |||
| 2028-04-01 | $5.847 | $5.672 | $6.023 |
| 2028-04-02 | $5.964 | $5.785 | $6.143 |
| 2028-04-03 | $6.082 | $5.900 | $6.265 |
| 2028-04-04 | $6.012 | $5.831 | $6.192 |
| 2028-04-05 | $5.907 | $5.730 | $6.084 |
| 2028-04-06 | $5.893 | $5.716 | $6.070 |
| 2028-04-07 | $6.010 | $5.830 | $6.191 |
| 2028-04-08 | $6.130 | $5.946 | $6.314 |
| 2028-04-09 | $6.252 | $6.064 | $6.439 |
| 2028-04-10 | $6.143 | $5.959 | $6.327 |
| 2028-04-11 | $6.036 | $5.855 | $6.217 |
| 2028-04-12 | $6.156 | $5.972 | $6.341 |
| 2028-04-13 | $6.049 | $5.868 | $6.231 |
| 2028-04-14 | $5.944 | $5.766 | $6.122 |
| 2028-04-15 | $5.923 | $5.745 | $6.101 |
| 2028-04-16 | $5.995 | $5.815 | $6.175 |
| 2028-04-17 | $6.114 | $5.931 | $6.298 |
| 2028-04-18 | $6.147 | $5.962 | $6.331 |
| 2028-04-19 | $6.057 | $5.876 | $6.239 |
| 2028-04-20 | $5.952 | $5.774 | $6.131 |
| 2028-04-21 | $5.849 | $5.673 | $6.024 |
| 2028-04-22 | $5.795 | $5.621 | $5.969 |
| 2028-04-23 | $5.824 | $5.649 | $5.998 |
| 2028-04-24 | $5.722 | $5.551 | $5.894 |
| 2028-04-25 | $5.836 | $5.661 | $6.011 |
| 2028-04-26 | $5.952 | $5.774 | $6.131 |
| 2028-04-27 | $5.883 | $5.707 | $6.060 |
| 2028-04-28 | $5.781 | $5.608 | $5.954 |
| 2028-04-29 | $5.767 | $5.594 | $5.940 |
| 2028-04-30 | $5.882 | $5.705 | $6.058 |
| 2028 May | |||
| 2028-05-01 | $5.999 | $5.819 | $6.179 |
| 2028-05-02 | $6.118 | $5.935 | $6.302 |
| 2028-05-03 | $6.012 | $5.832 | $6.192 |
| 2028-05-04 | $5.907 | $5.730 | $6.085 |
| 2028-05-05 | $6.025 | $5.844 | $6.206 |
| 2028-05-06 | $5.920 | $5.743 | $6.098 |
| 2028-05-07 | $5.817 | $5.643 | $5.992 |
| 2028-05-08 | $5.796 | $5.623 | $5.970 |
| 2028-05-09 | $5.867 | $5.691 | $6.043 |
| 2028-05-10 | $5.984 | $5.804 | $6.163 |
| 2028-05-11 | $6.015 | $5.835 | $6.196 |
| 2028-05-12 | $5.928 | $5.750 | $6.106 |
| 2028-05-13 | $5.825 | $5.650 | $6.000 |
| 2028-05-14 | $5.724 | $5.552 | $5.895 |
| 2028-05-15 | $5.671 | $5.501 | $5.841 |
| 2028-05-16 | $5.699 | $5.528 | $5.870 |
| 2028-05-17 | $5.600 | $5.432 | $5.768 |
| 2028-05-18 | $5.712 | $5.540 | $5.883 |
| 2028-05-19 | $5.825 | $5.651 | $6.000 |
| 2028-05-20 | $5.758 | $5.585 | $5.930 |
| 2028-05-21 | $5.658 | $5.488 | $5.827 |
| 2028-05-22 | $5.644 | $5.475 | $5.813 |
| 2028-05-23 | $5.756 | $5.584 | $5.929 |
| 2028-05-24 | $5.871 | $5.695 | $6.047 |
| 2028-05-25 | $5.988 | $5.808 | $6.167 |
| 2028-05-26 | $5.884 | $5.707 | $6.060 |
| 2028-05-27 | $5.781 | $5.608 | $5.955 |
| 2028-05-28 | $5.896 | $5.719 | $6.073 |
| 2028-05-29 | $5.794 | $5.620 | $5.968 |
| 2028-05-30 | $5.693 | $5.522 | $5.864 |
| 2028-05-31 | $5.673 | $5.502 | $5.843 |
| 2028 June | |||
| 2028-06-01 | $5.742 | $5.569 | $5.914 |
| 2028-06-02 | $5.856 | $5.680 | $6.032 |
| 2028-06-03 | $5.887 | $5.710 | $6.064 |
| 2028-06-04 | $5.802 | $5.628 | $5.976 |
| 2028-06-05 | $5.701 | $5.530 | $5.872 |
| 2028-06-06 | $5.601 | $5.433 | $5.770 |
| 2028-06-07 | $5.550 | $5.383 | $5.716 |
| 2028-06-08 | $5.578 | $5.410 | $5.745 |
| 2028-06-09 | $5.481 | $5.316 | $5.645 |
| 2028-06-10 | $5.590 | $5.422 | $5.757 |
| 2028-06-11 | $5.701 | $5.530 | $5.872 |
| 2028-06-12 | $5.635 | $5.466 | $5.804 |
| 2028-06-13 | $5.537 | $5.371 | $5.703 |
| 2028-06-14 | $5.523 | $5.358 | $5.689 |
| 2028-06-15 | $5.633 | $5.464 | $5.802 |
| 2028-06-16 | $5.746 | $5.573 | $5.918 |
| 2028-06-17 | $5.860 | $5.684 | $6.036 |
| 2028-06-18 | $5.758 | $5.585 | $5.931 |
| 2028-06-19 | $5.658 | $5.488 | $5.828 |
| 2028-06-20 | $5.770 | $5.597 | $5.944 |
| 2028-06-21 | $5.670 | $5.500 | $5.840 |
| 2028-06-22 | $5.571 | $5.404 | $5.739 |
| 2028-06-23 | $5.552 | $5.385 | $5.718 |
| 2028-06-24 | $5.619 | $5.450 | $5.788 |
| 2028-06-25 | $5.731 | $5.559 | $5.903 |
| 2028-06-26 | $5.761 | $5.588 | $5.934 |
| 2028-06-27 | $5.678 | $5.507 | $5.848 |
| 2028-06-28 | $5.579 | $5.412 | $5.746 |
| 2028-06-29 | $5.482 | $5.317 | $5.646 |
| 2028-06-30 | $5.431 | $5.269 | $5.594 |
| 2028 July | |||
| 2028-07-01 | $5.459 | $5.295 | $5.622 |
| 2028-07-02 | $5.364 | $5.203 | $5.525 |
| 2028-07-03 | $5.470 | $5.306 | $5.635 |
| 2028-07-04 | $5.579 | $5.412 | $5.747 |
| 2028-07-05 | $5.515 | $5.349 | $5.680 |
| 2028-07-06 | $5.419 | $5.256 | $5.581 |
| 2028-07-07 | $5.406 | $5.243 | $5.568 |
| 2028-07-08 | $5.513 | $5.348 | $5.679 |
| 2028-07-09 | $5.623 | $5.454 | $5.792 |
| 2028-07-10 | $5.735 | $5.563 | $5.907 |
| 2028-07-11 | $5.635 | $5.466 | $5.804 |
| 2028-07-12 | $5.537 | $5.371 | $5.703 |
| 2028-07-13 | $5.647 | $5.478 | $5.817 |
| 2028-07-14 | $5.549 | $5.382 | $5.715 |
| 2028-07-15 | $5.452 | $5.289 | $5.616 |
| 2028-07-16 | $5.433 | $5.270 | $5.596 |
| 2028-07-17 | $5.499 | $5.334 | $5.664 |
| 2028-07-18 | $5.609 | $5.440 | $5.777 |
| 2028-07-19 | $5.638 | $5.469 | $5.807 |
| 2028-07-20 | $5.556 | $5.390 | $5.723 |
| 2028-07-21 | $5.460 | $5.296 | $5.624 |
| 2028-07-22 | $5.365 | $5.204 | $5.526 |
| 2028-07-23 | $5.316 | $5.156 | $5.475 |
| 2028-07-24 | $5.342 | $5.182 | $5.502 |
| 2028-07-25 | $5.249 | $5.092 | $5.407 |
| 2028-07-26 | $5.354 | $5.193 | $5.514 |
| 2028-07-27 | $5.460 | $5.296 | $5.624 |
| 2028-07-28 | $5.397 | $5.235 | $5.559 |
| 2028-07-29 | $5.303 | $5.144 | $5.462 |
| 2028-07-30 | $5.290 | $5.131 | $5.449 |
| 2028-07-31 | $5.395 | $5.234 | $5.557 |
| 2028 August | |||
| 2028-08-01 | $5.503 | $5.338 | $5.668 |
| 2028-08-02 | $5.612 | $5.444 | $5.781 |
| 2028-08-03 | $5.515 | $5.349 | $5.680 |
| 2028-08-04 | $5.419 | $5.256 | $5.581 |
| 2028-08-05 | $5.527 | $5.361 | $5.692 |
| 2028-08-06 | $5.430 | $5.268 | $5.593 |
| 2028-08-07 | $5.336 | $5.176 | $5.496 |
| 2028-08-08 | $5.317 | $5.157 | $5.476 |
| 2028-08-09 | $5.382 | $5.220 | $5.543 |
| 2028-08-10 | $5.489 | $5.324 | $5.653 |
| 2028-08-11 | $5.518 | $5.352 | $5.683 |
| 2028-08-12 | $5.438 | $5.275 | $5.601 |
| 2028-08-13 | $5.343 | $5.183 | $5.504 |
| 2028-08-14 | $5.250 | $5.093 | $5.408 |
| 2028-08-15 | $5.202 | $5.046 | $5.358 |
| 2028-08-16 | $5.228 | $5.071 | $5.385 |
| 2028-08-17 | $5.137 | $4.983 | $5.291 |
| 2028-08-18 | $5.239 | $5.082 | $5.396 |
| 2028-08-19 | $5.344 | $5.183 | $5.504 |
| 2028-08-20 | $5.282 | $5.123 | $5.440 |
| 2028-08-21 | $5.190 | $5.034 | $5.345 |
| 2028-08-22 | $5.177 | $5.022 | $5.332 |
| 2028-08-23 | $5.280 | $5.122 | $5.439 |
| 2028-08-24 | $5.385 | $5.224 | $5.547 |
| 2028-08-25 | $5.493 | $5.328 | $5.657 |
| 2028-08-26 | $5.397 | $5.235 | $5.559 |
| 2028-08-27 | $5.303 | $5.144 | $5.462 |
| 2028-08-28 | $5.409 | $5.246 | $5.571 |
| 2028-08-29 | $5.315 | $5.155 | $5.474 |
| 2028-08-30 | $5.222 | $5.065 | $5.379 |
| 2028-08-31 | $5.203 | $5.047 | $5.360 |
| 2028 September | |||
| 2028-09-01 | $5.267 | $5.109 | $5.425 |
| 2028-09-02 | $5.372 | $5.210 | $5.533 |
| 2028-09-03 | $5.400 | $5.238 | $5.562 |
| 2028-09-04 | $5.322 | $5.162 | $5.481 |
| 2028-09-05 | $5.229 | $5.072 | $5.386 |
| 2028-09-06 | $5.138 | $4.984 | $5.292 |
| 2028-09-07 | $5.091 | $4.938 | $5.244 |
| 2028-09-08 | $5.116 | $4.963 | $5.270 |
| 2028-09-09 | $5.027 | $4.877 | $5.178 |
| 2028-09-10 | $5.127 | $4.974 | $5.281 |
| 2028-09-11 | $5.229 | $5.073 | $5.386 |
| 2028-09-12 | $5.169 | $5.014 | $5.324 |
| 2028-09-13 | $5.079 | $4.926 | $5.231 |
| 2028-09-14 | $5.067 | $4.915 | $5.219 |
| 2028-09-15 | $5.167 | $5.012 | $5.323 |
| 2028-09-16 | $5.270 | $5.112 | $5.428 |
| 2028-09-17 | $5.375 | $5.214 | $5.536 |
| 2028-09-18 | $5.282 | $5.123 | $5.440 |
| 2028-09-19 | $5.190 | $5.034 | $5.346 |
| 2028-09-20 | $5.293 | $5.134 | $5.452 |
| 2028-09-21 | $5.201 | $5.045 | $5.357 |
| 2028-09-22 | $5.111 | $4.957 | $5.264 |
| 2028-09-23 | $5.092 | $4.940 | $5.245 |
| 2028-09-24 | $5.154 | $5.000 | $5.309 |