Current 000833 price: $13.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.323 | $3.224 | $3.423 |
| 2030-01-02 | $3.266 | $3.168 | $3.364 |
| 2030-01-03 | $3.236 | $3.139 | $3.333 |
| 2030-01-04 | $3.252 | $3.154 | $3.349 |
| 2030-01-05 | $3.195 | $3.099 | $3.291 |
| 2030-01-06 | $3.259 | $3.161 | $3.357 |
| 2030-01-07 | $3.324 | $3.224 | $3.423 |
| 2030-01-08 | $3.285 | $3.187 | $3.384 |
| 2030-01-09 | $3.228 | $3.131 | $3.325 |
| 2030-01-10 | $3.220 | $3.124 | $3.317 |
| 2030-01-11 | $3.284 | $3.186 | $3.383 |
| 2030-01-12 | $3.350 | $3.249 | $3.450 |
| 2030-01-13 | $3.416 | $3.314 | $3.519 |
| 2030-01-14 | $3.357 | $3.256 | $3.458 |
| 2030-01-15 | $3.298 | $3.200 | $3.397 |
| 2030-01-16 | $3.364 | $3.263 | $3.465 |
| 2030-01-17 | $3.306 | $3.206 | $3.405 |
| 2030-01-18 | $3.248 | $3.151 | $3.346 |
| 2030-01-19 | $3.237 | $3.139 | $3.334 |
| 2030-01-20 | $3.276 | $3.178 | $3.374 |
| 2030-01-21 | $3.341 | $3.241 | $3.441 |
| 2030-01-22 | $3.359 | $3.258 | $3.460 |
| 2030-01-23 | $3.310 | $3.211 | $3.409 |
| 2030-01-24 | $3.252 | $3.155 | $3.350 |
| 2030-01-25 | $3.196 | $3.100 | $3.292 |
| 2030-01-26 | $3.167 | $3.072 | $3.262 |
| 2030-01-27 | $3.182 | $3.087 | $3.278 |
| 2030-01-28 | $3.127 | $3.033 | $3.221 |
| 2030-01-29 | $3.189 | $3.094 | $3.285 |
| 2030-01-30 | $3.253 | $3.155 | $3.350 |
| 2030-01-31 | $3.215 | $3.118 | $3.311 |
| 2030 February | |||
| 2030-02-01 | $3.159 | $3.064 | $3.254 |
| 2030-02-02 | $3.151 | $3.057 | $3.246 |
| 2030-02-03 | $3.214 | $3.118 | $3.311 |
| 2030-02-04 | $3.278 | $3.180 | $3.376 |
| 2030-02-05 | $3.343 | $3.243 | $3.444 |
| 2030-02-06 | $3.285 | $3.187 | $3.384 |
| 2030-02-07 | $3.228 | $3.131 | $3.325 |
| 2030-02-08 | $3.292 | $3.194 | $3.391 |
| 2030-02-09 | $3.235 | $3.138 | $3.332 |
| 2030-02-10 | $3.179 | $3.083 | $3.274 |
| 2030-02-11 | $3.167 | $3.072 | $3.262 |
| 2030-02-12 | $3.206 | $3.110 | $3.302 |
| 2030-02-13 | $3.270 | $3.172 | $3.368 |
| 2030-02-14 | $3.287 | $3.188 | $3.386 |
| 2030-02-15 | $3.239 | $3.142 | $3.337 |
| 2030-02-16 | $3.183 | $3.088 | $3.279 |
| 2030-02-17 | $3.128 | $3.034 | $3.221 |
| 2030-02-18 | $3.099 | $3.006 | $3.192 |
| 2030-02-19 | $3.114 | $3.021 | $3.208 |
| 2030-02-20 | $3.060 | $2.968 | $3.152 |
| 2030-02-21 | $3.121 | $3.027 | $3.215 |
| 2030-02-22 | $3.183 | $3.088 | $3.279 |
| 2030-02-23 | $3.146 | $3.052 | $3.241 |
| 2030-02-24 | $3.092 | $2.999 | $3.184 |
| 2030-02-25 | $3.084 | $2.992 | $3.177 |
| 2030-02-26 | $3.146 | $3.051 | $3.240 |
| 2030-02-27 | $3.208 | $3.112 | $3.304 |
| 2030-02-28 | $3.272 | $3.174 | $3.370 |
| 2030 March | |||
| 2030-03-01 | $3.215 | $3.119 | $3.311 |
| 2030-03-02 | $3.159 | $3.064 | $3.254 |
| 2030-03-03 | $3.222 | $3.125 | $3.319 |
| 2030-03-04 | $3.166 | $3.071 | $3.261 |
| 2030-03-05 | $3.111 | $3.018 | $3.204 |
| 2030-03-06 | $3.100 | $3.007 | $3.193 |
| 2030-03-07 | $3.137 | $3.043 | $3.232 |
| 2030-03-08 | $3.200 | $3.104 | $3.296 |
| 2030-03-09 | $3.217 | $3.120 | $3.313 |
| 2030-03-10 | $3.170 | $3.075 | $3.265 |
| 2030-03-11 | $3.115 | $3.022 | $3.209 |
| 2030-03-12 | $3.061 | $2.969 | $3.153 |
| 2030-03-13 | $3.033 | $2.942 | $3.124 |
| 2030-03-14 | $3.048 | $2.956 | $3.139 |
| 2030-03-15 | $2.995 | $2.905 | $3.085 |
| 2030-03-16 | $3.054 | $2.963 | $3.146 |
| 2030-03-17 | $3.115 | $3.022 | $3.209 |
| 2030-03-18 | $3.079 | $2.987 | $3.171 |
| 2030-03-19 | $3.026 | $2.935 | $3.116 |
| 2030-03-20 | $3.018 | $2.928 | $3.109 |
| 2030-03-21 | $3.078 | $2.986 | $3.171 |
| 2030-03-22 | $3.140 | $3.045 | $3.234 |
| 2030-03-23 | $3.202 | $3.106 | $3.298 |
| 2030-03-24 | $3.146 | $3.052 | $3.241 |
| 2030-03-25 | $3.092 | $2.999 | $3.184 |
| 2030-03-26 | $3.153 | $3.059 | $3.248 |
| 2030-03-27 | $3.098 | $3.005 | $3.191 |
| 2030-03-28 | $3.044 | $2.953 | $3.136 |
| 2030-03-29 | $3.034 | $2.943 | $3.125 |
| 2030-03-30 | $3.070 | $2.978 | $3.163 |
| 2030-03-31 | $3.132 | $3.038 | $3.226 |
| 2030 April | |||
| 2030-04-01 | $3.148 | $3.054 | $3.243 |
| 2030-04-02 | $3.103 | $3.009 | $3.196 |
| 2030-04-03 | $3.049 | $2.957 | $3.140 |
| 2030-04-04 | $2.996 | $2.906 | $3.085 |
| 2030-04-05 | $2.968 | $2.879 | $3.057 |
| 2030-04-06 | $2.983 | $2.893 | $3.072 |
| 2030-04-07 | $2.931 | $2.843 | $3.019 |
| 2030-04-08 | $2.989 | $2.900 | $3.079 |
| 2030-04-09 | $3.049 | $2.957 | $3.140 |
| 2030-04-10 | $3.013 | $2.923 | $3.104 |
| 2030-04-11 | $2.961 | $2.872 | $3.050 |
| 2030-04-12 | $2.954 | $2.865 | $3.042 |
| 2030-04-13 | $3.013 | $2.922 | $3.103 |
| 2030-04-14 | $3.073 | $2.980 | $3.165 |
| 2030-04-15 | $3.134 | $3.040 | $3.228 |
| 2030-04-16 | $3.079 | $2.987 | $3.172 |
| 2030-04-17 | $3.026 | $2.935 | $3.116 |
| 2030-04-18 | $3.086 | $2.993 | $3.178 |
| 2030-04-19 | $3.032 | $2.941 | $3.123 |
| 2030-04-20 | $2.979 | $2.890 | $3.069 |
| 2030-04-21 | $2.969 | $2.880 | $3.058 |
| 2030-04-22 | $3.005 | $2.915 | $3.095 |
| 2030-04-23 | $3.065 | $2.973 | $3.157 |
| 2030-04-24 | $3.081 | $2.989 | $3.173 |
| 2030-04-25 | $3.036 | $2.945 | $3.127 |
| 2030-04-26 | $2.983 | $2.894 | $3.073 |
| 2030-04-27 | $2.932 | $2.844 | $3.020 |
| 2030-04-28 | $2.905 | $2.817 | $2.992 |
| 2030-04-29 | $2.919 | $2.832 | $3.007 |
| 2030-04-30 | $2.868 | $2.782 | $2.954 |
| 2030 May | |||
| 2030-05-01 | $2.925 | $2.838 | $3.013 |
| 2030-05-02 | $2.984 | $2.894 | $3.073 |
| 2030-05-03 | $2.949 | $2.861 | $3.037 |
| 2030-05-04 | $2.898 | $2.811 | $2.985 |
| 2030-05-05 | $2.891 | $2.804 | $2.977 |
| 2030-05-06 | $2.948 | $2.860 | $3.037 |
| 2030-05-07 | $3.007 | $2.917 | $3.097 |
| 2030-05-08 | $3.067 | $2.975 | $3.159 |
| 2030-05-09 | $3.013 | $2.923 | $3.104 |
| 2030-05-10 | $2.961 | $2.872 | $3.050 |
| 2030-05-11 | $3.020 | $2.929 | $3.111 |
| 2030-05-12 | $2.967 | $2.878 | $3.056 |
| 2030-05-13 | $2.916 | $2.828 | $3.003 |
| 2030-05-14 | $2.905 | $2.818 | $2.993 |
| 2030-05-15 | $2.941 | $2.853 | $3.029 |
| 2030-05-16 | $2.999 | $2.909 | $3.089 |
| 2030-05-17 | $3.015 | $2.925 | $3.106 |
| 2030-05-18 | $2.971 | $2.882 | $3.061 |
| 2030-05-19 | $2.920 | $2.832 | $3.007 |
| 2030-05-20 | $2.869 | $2.783 | $2.955 |
| 2030-05-21 | $2.843 | $2.757 | $2.928 |
| 2030-05-22 | $2.857 | $2.771 | $2.943 |
| 2030-05-23 | $2.807 | $2.723 | $2.891 |
| 2030-05-24 | $2.863 | $2.777 | $2.949 |
| 2030-05-25 | $2.920 | $2.832 | $3.008 |
| 2030-05-26 | $2.886 | $2.799 | $2.973 |
| 2030-05-27 | $2.836 | $2.751 | $2.921 |
| 2030-05-28 | $2.829 | $2.744 | $2.914 |
| 2030-05-29 | $2.885 | $2.799 | $2.972 |
| 2030-05-30 | $2.943 | $2.854 | $3.031 |
| 2030-05-31 | $3.001 | $2.911 | $3.091 |
| 2030 June | |||
| 2030-06-01 | $2.949 | $2.861 | $3.038 |
| 2030-06-02 | $2.898 | $2.811 | $2.985 |
| 2030-06-03 | $2.955 | $2.867 | $3.044 |
| 2030-06-04 | $2.904 | $2.817 | $2.991 |
| 2030-06-05 | $2.854 | $2.768 | $2.939 |
| 2030-06-06 | $2.843 | $2.758 | $2.929 |
| 2030-06-07 | $2.878 | $2.792 | $2.964 |
| 2030-06-08 | $2.935 | $2.847 | $3.023 |
| 2030-06-09 | $2.951 | $2.862 | $3.039 |
| 2030-06-10 | $2.908 | $2.821 | $2.995 |
| 2030-06-11 | $2.857 | $2.772 | $2.943 |
| 2030-06-12 | $2.808 | $2.723 | $2.892 |
| 2030-06-13 | $2.782 | $2.698 | $2.865 |
| 2030-06-14 | $2.796 | $2.712 | $2.880 |
| 2030-06-15 | $2.747 | $2.665 | $2.830 |
| 2030-06-16 | $2.802 | $2.718 | $2.886 |
| 2030-06-17 | $2.858 | $2.772 | $2.943 |
| 2030-06-18 | $2.824 | $2.740 | $2.909 |
| 2030-06-19 | $2.775 | $2.692 | $2.859 |
| 2030-06-20 | $2.769 | $2.686 | $2.852 |
| 2030-06-21 | $2.824 | $2.739 | $2.908 |
| 2030-06-22 | $2.880 | $2.794 | $2.966 |
| 2030-06-23 | $2.937 | $2.849 | $3.025 |
| 2030-06-24 | $2.886 | $2.800 | $2.973 |
| 2030-06-25 | $2.836 | $2.751 | $2.921 |
| 2030-06-26 | $2.892 | $2.806 | $2.979 |
| 2030-06-27 | $2.842 | $2.757 | $2.927 |
| 2030-06-28 | $2.793 | $2.709 | $2.876 |
| 2030-06-29 | $2.783 | $2.699 | $2.866 |
| 2030-06-30 | $2.817 | $2.732 | $2.901 |
| 2030 July | |||
| 2030-07-01 | $2.873 | $2.786 | $2.959 |
| 2030-07-02 | $2.888 | $2.801 | $2.974 |
| 2030-07-03 | $2.846 | $2.761 | $2.931 |
| 2030-07-04 | $2.796 | $2.713 | $2.880 |
| 2030-07-05 | $2.748 | $2.665 | $2.830 |
| 2030-07-06 | $2.723 | $2.641 | $2.804 |
| 2030-07-07 | $2.736 | $2.654 | $2.818 |
| 2030-07-08 | $2.689 | $2.608 | $2.769 |
| 2030-07-09 | $2.742 | $2.660 | $2.824 |
| 2030-07-10 | $2.797 | $2.713 | $2.880 |
| 2030-07-11 | $2.764 | $2.681 | $2.847 |
| 2030-07-12 | $2.716 | $2.635 | $2.798 |
| 2030-07-13 | $2.710 | $2.628 | $2.791 |
| 2030-07-14 | $2.763 | $2.681 | $2.846 |
| 2030-07-15 | $2.818 | $2.734 | $2.903 |
| 2030-07-16 | $2.875 | $2.788 | $2.961 |
| 2030-07-17 | $2.825 | $2.740 | $2.909 |
| 2030-07-18 | $2.775 | $2.692 | $2.859 |
| 2030-07-19 | $2.831 | $2.746 | $2.916 |
| 2030-07-20 | $2.781 | $2.698 | $2.865 |
| 2030-07-21 | $2.733 | $2.651 | $2.815 |
| 2030-07-22 | $2.723 | $2.642 | $2.805 |
| 2030-07-23 | $2.756 | $2.674 | $2.839 |
| 2030-07-24 | $2.811 | $2.727 | $2.896 |
| 2030-07-25 | $2.826 | $2.741 | $2.911 |
| 2030-07-26 | $2.785 | $2.702 | $2.869 |
| 2030-07-27 | $2.737 | $2.655 | $2.819 |
| 2030-07-28 | $2.689 | $2.608 | $2.770 |
| 2030-07-29 | $2.664 | $2.584 | $2.744 |
| 2030-07-30 | $2.678 | $2.597 | $2.758 |
| 2030-07-31 | $2.631 | $2.552 | $2.710 |
| 2030 August | |||
| 2030-08-01 | $2.683 | $2.603 | $2.764 |
| 2030-08-02 | $2.737 | $2.655 | $2.819 |
| 2030-08-03 | $2.705 | $2.624 | $2.786 |
| 2030-08-04 | $2.658 | $2.578 | $2.738 |
| 2030-08-05 | $2.652 | $2.572 | $2.731 |
| 2030-08-06 | $2.704 | $2.623 | $2.786 |
| 2030-08-07 | $2.758 | $2.676 | $2.841 |
| 2030-08-08 | $2.813 | $2.729 | $2.898 |
| 2030-08-09 | $2.764 | $2.681 | $2.847 |
| 2030-08-10 | $2.716 | $2.635 | $2.798 |
| 2030-08-11 | $2.770 | $2.687 | $2.853 |
| 2030-08-12 | $2.722 | $2.640 | $2.804 |
| 2030-08-13 | $2.675 | $2.594 | $2.755 |
| 2030-08-14 | $2.665 | $2.585 | $2.745 |
| 2030-08-15 | $2.698 | $2.617 | $2.778 |
| 2030-08-16 | $2.751 | $2.669 | $2.834 |
| 2030-08-17 | $2.766 | $2.683 | $2.849 |
| 2030-08-18 | $2.726 | $2.644 | $2.807 |
| 2030-08-19 | $2.678 | $2.598 | $2.759 |
| 2030-08-20 | $2.632 | $2.553 | $2.711 |
| 2030-08-21 | $2.607 | $2.529 | $2.686 |
| 2030-08-22 | $2.621 | $2.542 | $2.699 |
| 2030-08-23 | $2.575 | $2.498 | $2.652 |
| 2030-08-24 | $2.626 | $2.547 | $2.705 |
| 2030-08-25 | $2.678 | $2.598 | $2.759 |
| 2030-08-26 | $2.647 | $2.568 | $2.727 |
| 2030-08-27 | $2.601 | $2.523 | $2.679 |
| 2030-08-28 | $2.595 | $2.517 | $2.673 |
| 2030-08-29 | $2.647 | $2.567 | $2.726 |
| 2030-08-30 | $2.699 | $2.618 | $2.780 |
| 2030-08-31 | $2.753 | $2.671 | $2.836 |
| 2030 September | |||
| 2030-09-01 | $2.705 | $2.624 | $2.786 |
| 2030-09-02 | $2.658 | $2.578 | $2.738 |
| 2030-09-03 | $2.711 | $2.630 | $2.792 |
| 2030-09-04 | $2.664 | $2.584 | $2.744 |
| 2030-09-05 | $2.618 | $2.539 | $2.696 |
| 2030-09-06 | $2.608 | $2.530 | $2.686 |
| 2030-09-07 | $2.640 | $2.561 | $2.719 |
| 2030-09-08 | $2.692 | $2.612 | $2.773 |
| 2030-09-09 | $2.707 | $2.626 | $2.788 |
| 2030-09-10 | $2.667 | $2.587 | $2.748 |
| 2030-09-11 | $2.621 | $2.542 | $2.700 |
| 2030-09-12 | $2.575 | $2.498 | $2.653 |
| 2030-09-13 | $2.552 | $2.475 | $2.628 |
| 2030-09-14 | $2.565 | $2.488 | $2.641 |
| 2030-09-15 | $2.520 | $2.444 | $2.596 |
| 2030-09-16 | $2.570 | $2.493 | $2.647 |
| 2030-09-17 | $2.621 | $2.543 | $2.700 |
| 2030-09-18 | $2.591 | $2.513 | $2.669 |
| 2030-09-19 | $2.546 | $2.469 | $2.622 |
| 2030-09-20 | $2.540 | $2.463 | $2.616 |
| 2030-09-21 | $2.590 | $2.512 | $2.668 |
| 2030-09-22 | $2.642 | $2.562 | $2.721 |
| 2030-09-23 | $2.694 | $2.613 | $2.775 |
| 2030-09-24 | $2.647 | $2.568 | $2.727 |