Current 000833 price: $13.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.417 | $2.345 | $2.490 |
| 2031-01-02 | $2.430 | $2.357 | $2.503 |
| 2031-01-03 | $2.395 | $2.323 | $2.466 |
| 2031-01-04 | $2.353 | $2.282 | $2.424 |
| 2031-01-05 | $2.312 | $2.243 | $2.381 |
| 2031-01-06 | $2.291 | $2.222 | $2.359 |
| 2031-01-07 | $2.302 | $2.233 | $2.371 |
| 2031-01-08 | $2.262 | $2.194 | $2.330 |
| 2031-01-09 | $2.307 | $2.238 | $2.376 |
| 2031-01-10 | $2.353 | $2.283 | $2.424 |
| 2031-01-11 | $2.326 | $2.256 | $2.396 |
| 2031-01-12 | $2.285 | $2.217 | $2.354 |
| 2031-01-13 | $2.280 | $2.211 | $2.348 |
| 2031-01-14 | $2.325 | $2.255 | $2.395 |
| 2031-01-15 | $2.371 | $2.300 | $2.443 |
| 2031-01-16 | $2.419 | $2.346 | $2.491 |
| 2031-01-17 | $2.377 | $2.305 | $2.448 |
| 2031-01-18 | $2.335 | $2.265 | $2.405 |
| 2031-01-19 | $2.382 | $2.310 | $2.453 |
| 2031-01-20 | $2.340 | $2.270 | $2.411 |
| 2031-01-21 | $2.300 | $2.231 | $2.369 |
| 2031-01-22 | $2.291 | $2.223 | $2.360 |
| 2031-01-23 | $2.319 | $2.250 | $2.389 |
| 2031-01-24 | $2.365 | $2.294 | $2.436 |
| 2031-01-25 | $2.378 | $2.307 | $2.449 |
| 2031-01-26 | $2.343 | $2.273 | $2.414 |
| 2031-01-27 | $2.303 | $2.234 | $2.372 |
| 2031-01-28 | $2.263 | $2.195 | $2.331 |
| 2031-01-29 | $2.242 | $2.175 | $2.309 |
| 2031-01-30 | $2.253 | $2.185 | $2.321 |
| 2031-01-31 | $2.214 | $2.147 | $2.280 |
| 2031 February | |||
| 2031-02-01 | $2.258 | $2.190 | $2.326 |
| 2031-02-02 | $2.303 | $2.234 | $2.372 |
| 2031-02-03 | $2.276 | $2.208 | $2.344 |
| 2031-02-04 | $2.237 | $2.169 | $2.304 |
| 2031-02-05 | $2.231 | $2.164 | $2.298 |
| 2031-02-06 | $2.276 | $2.207 | $2.344 |
| 2031-02-07 | $2.321 | $2.251 | $2.390 |
| 2031-02-08 | $2.367 | $2.296 | $2.438 |
| 2031-02-09 | $2.326 | $2.256 | $2.396 |
| 2031-02-10 | $2.285 | $2.217 | $2.354 |
| 2031-02-11 | $2.331 | $2.261 | $2.401 |
| 2031-02-12 | $2.290 | $2.222 | $2.359 |
| 2031-02-13 | $2.251 | $2.183 | $2.318 |
| 2031-02-14 | $2.242 | $2.175 | $2.310 |
| 2031-02-15 | $2.270 | $2.202 | $2.338 |
| 2031-02-16 | $2.315 | $2.245 | $2.384 |
| 2031-02-17 | $2.327 | $2.257 | $2.397 |
| 2031-02-18 | $2.293 | $2.225 | $2.362 |
| 2031-02-19 | $2.254 | $2.186 | $2.321 |
| 2031-02-20 | $2.214 | $2.148 | $2.281 |
| 2031-02-21 | $2.194 | $2.128 | $2.260 |
| 2031-02-22 | $2.205 | $2.139 | $2.271 |
| 2031-02-23 | $2.167 | $2.102 | $2.232 |
| 2031-02-24 | $2.210 | $2.143 | $2.276 |
| 2031-02-25 | $2.254 | $2.186 | $2.321 |
| 2031-02-26 | $2.228 | $2.161 | $2.294 |
| 2031-02-27 | $2.189 | $2.123 | $2.254 |
| 2031-02-28 | $2.184 | $2.118 | $2.249 |
| 2031 March | |||
| 2031-03-01 | $2.227 | $2.160 | $2.294 |
| 2031-03-02 | $2.271 | $2.203 | $2.339 |
| 2031-03-03 | $2.317 | $2.247 | $2.386 |
| 2031-03-04 | $2.276 | $2.208 | $2.344 |
| 2031-03-05 | $2.237 | $2.170 | $2.304 |
| 2031-03-06 | $2.281 | $2.213 | $2.350 |
| 2031-03-07 | $2.241 | $2.174 | $2.309 |
| 2031-03-08 | $2.202 | $2.136 | $2.269 |
| 2031-03-09 | $2.195 | $2.129 | $2.260 |
| 2031-03-10 | $2.221 | $2.155 | $2.288 |
| 2031-03-11 | $2.266 | $2.198 | $2.333 |
| 2031-03-12 | $2.278 | $2.209 | $2.346 |
| 2031-03-13 | $2.244 | $2.177 | $2.312 |
| 2031-03-14 | $2.205 | $2.139 | $2.272 |
| 2031-03-15 | $2.167 | $2.102 | $2.232 |
| 2031-03-16 | $2.147 | $2.083 | $2.212 |
| 2031-03-17 | $2.158 | $2.093 | $2.223 |
| 2031-03-18 | $2.120 | $2.057 | $2.184 |
| 2031-03-19 | $2.163 | $2.098 | $2.227 |
| 2031-03-20 | $2.206 | $2.139 | $2.272 |
| 2031-03-21 | $2.180 | $2.115 | $2.245 |
| 2031-03-22 | $2.142 | $2.078 | $2.206 |
| 2031-03-23 | $2.137 | $2.073 | $2.201 |
| 2031-03-24 | $2.179 | $2.114 | $2.245 |
| 2031-03-25 | $2.223 | $2.156 | $2.289 |
| 2031-03-26 | $2.267 | $2.199 | $2.335 |
| 2031-03-27 | $2.228 | $2.161 | $2.294 |
| 2031-03-28 | $2.189 | $2.123 | $2.255 |
| 2031-03-29 | $2.232 | $2.165 | $2.299 |
| 2031-03-30 | $2.194 | $2.128 | $2.259 |
| 2031-03-31 | $2.155 | $2.091 | $2.220 |
| 2031 April | |||
| 2031-04-01 | $2.148 | $2.083 | $2.212 |
| 2031-04-02 | $2.174 | $2.109 | $2.239 |
| 2031-04-03 | $2.217 | $2.151 | $2.284 |
| 2031-04-04 | $2.229 | $2.162 | $2.296 |
| 2031-04-05 | $2.197 | $2.131 | $2.262 |
| 2031-04-06 | $2.158 | $2.094 | $2.223 |
| 2031-04-07 | $2.121 | $2.057 | $2.184 |
| 2031-04-08 | $2.101 | $2.038 | $2.164 |
| 2031-04-09 | $2.112 | $2.048 | $2.175 |
| 2031-04-10 | $2.075 | $2.013 | $2.137 |
| 2031-04-11 | $2.116 | $2.053 | $2.180 |
| 2031-04-12 | $2.158 | $2.094 | $2.223 |
| 2031-04-13 | $2.133 | $2.069 | $2.197 |
| 2031-04-14 | $2.096 | $2.033 | $2.159 |
| 2031-04-15 | $2.091 | $2.029 | $2.154 |
| 2031-04-16 | $2.133 | $2.069 | $2.197 |
| 2031-04-17 | $2.175 | $2.110 | $2.241 |
| 2031-04-18 | $2.219 | $2.152 | $2.285 |
| 2031-04-19 | $2.180 | $2.115 | $2.245 |
| 2031-04-20 | $2.142 | $2.078 | $2.206 |
| 2031-04-21 | $2.185 | $2.119 | $2.250 |
| 2031-04-22 | $2.147 | $2.082 | $2.211 |
| 2031-04-23 | $2.109 | $2.046 | $2.173 |
| 2031-04-24 | $2.102 | $2.039 | $2.165 |
| 2031-04-25 | $2.127 | $2.064 | $2.191 |
| 2031-04-26 | $2.170 | $2.105 | $2.235 |
| 2031-04-27 | $2.181 | $2.116 | $2.247 |
| 2031-04-28 | $2.150 | $2.085 | $2.214 |
| 2031-04-29 | $2.112 | $2.049 | $2.176 |
| 2031-04-30 | $2.076 | $2.013 | $2.138 |
| 2031 May | |||
| 2031-05-01 | $2.056 | $1.995 | $2.118 |
| 2031-05-02 | $2.067 | $2.005 | $2.129 |
| 2031-05-03 | $2.031 | $1.970 | $2.092 |
| 2031-05-04 | $2.071 | $2.009 | $2.133 |
| 2031-05-05 | $2.112 | $2.049 | $2.176 |
| 2031-05-06 | $2.088 | $2.025 | $2.151 |
| 2031-05-07 | $2.052 | $1.990 | $2.113 |
| 2031-05-08 | $2.047 | $1.985 | $2.108 |
| 2031-05-09 | $2.087 | $2.025 | $2.150 |
| 2031-05-10 | $2.129 | $2.065 | $2.193 |
| 2031-05-11 | $2.171 | $2.106 | $2.236 |
| 2031-05-12 | $2.133 | $2.069 | $2.198 |
| 2031-05-13 | $2.096 | $2.033 | $2.159 |
| 2031-05-14 | $2.138 | $2.074 | $2.202 |
| 2031-05-15 | $2.101 | $2.038 | $2.164 |
| 2031-05-16 | $2.064 | $2.002 | $2.126 |
| 2031-05-17 | $2.057 | $1.995 | $2.119 |
| 2031-05-18 | $2.082 | $2.020 | $2.144 |
| 2031-05-19 | $2.123 | $2.060 | $2.187 |
| 2031-05-20 | $2.135 | $2.071 | $2.199 |
| 2031-05-21 | $2.104 | $2.041 | $2.167 |
| 2031-05-22 | $2.067 | $2.005 | $2.129 |
| 2031-05-23 | $2.031 | $1.970 | $2.092 |
| 2031-05-24 | $2.013 | $1.952 | $2.073 |
| 2031-05-25 | $2.023 | $1.962 | $2.083 |
| 2031-05-26 | $1.987 | $1.928 | $2.047 |
| 2031-05-27 | $2.027 | $1.966 | $2.088 |
| 2031-05-28 | $2.067 | $2.005 | $2.129 |
| 2031-05-29 | $2.043 | $1.982 | $2.105 |
| 2031-05-30 | $2.008 | $1.948 | $2.068 |
| 2031-05-31 | $2.003 | $1.943 | $2.063 |
| 2031 June | |||
| 2031-06-01 | $2.043 | $1.982 | $2.104 |
| 2031-06-02 | $2.083 | $2.021 | $2.146 |
| 2031-06-03 | $2.125 | $2.061 | $2.189 |
| 2031-06-04 | $2.088 | $2.025 | $2.151 |
| 2031-06-05 | $2.052 | $1.990 | $2.113 |
| 2031-06-06 | $2.092 | $2.030 | $2.155 |
| 2031-06-07 | $2.056 | $1.994 | $2.118 |
| 2031-06-08 | $2.020 | $1.960 | $2.081 |
| 2031-06-09 | $2.013 | $1.953 | $2.073 |
| 2031-06-10 | $2.038 | $1.976 | $2.099 |
| 2031-06-11 | $2.078 | $2.016 | $2.140 |
| 2031-06-12 | $2.089 | $2.026 | $2.152 |
| 2031-06-13 | $2.059 | $1.997 | $2.121 |
| 2031-06-14 | $2.023 | $1.962 | $2.084 |
| 2031-06-15 | $1.988 | $1.928 | $2.047 |
| 2031-06-16 | $1.970 | $1.910 | $2.029 |
| 2031-06-17 | $1.979 | $1.920 | $2.039 |
| 2031-06-18 | $1.945 | $1.887 | $2.003 |
| 2031-06-19 | $1.984 | $1.924 | $2.043 |
| 2031-06-20 | $2.023 | $1.962 | $2.084 |
| 2031-06-21 | $2.000 | $1.940 | $2.060 |
| 2031-06-22 | $1.965 | $1.906 | $2.024 |
| 2031-06-23 | $1.960 | $1.901 | $2.019 |
| 2031-06-24 | $1.999 | $1.939 | $2.059 |
| 2031-06-25 | $2.039 | $1.978 | $2.100 |
| 2031-06-26 | $2.080 | $2.017 | $2.142 |
| 2031-06-27 | $2.043 | $1.982 | $2.105 |
| 2031-06-28 | $2.008 | $1.948 | $2.068 |
| 2031-06-29 | $2.048 | $1.986 | $2.109 |
| 2031-06-30 | $2.012 | $1.952 | $2.073 |
| 2031 July | |||
| 2031-07-01 | $1.977 | $1.918 | $2.036 |
| 2031-07-02 | $1.970 | $1.911 | $2.029 |
| 2031-07-03 | $1.994 | $1.934 | $2.054 |
| 2031-07-04 | $2.034 | $1.973 | $2.095 |
| 2031-07-05 | $2.045 | $1.983 | $2.106 |
| 2031-07-06 | $2.015 | $1.954 | $2.075 |
| 2031-07-07 | $1.980 | $1.920 | $2.039 |
| 2031-07-08 | $1.945 | $1.887 | $2.004 |
| 2031-07-09 | $1.928 | $1.870 | $1.985 |
| 2031-07-10 | $1.937 | $1.879 | $1.995 |
| 2031-07-11 | $1.903 | $1.846 | $1.961 |
| 2031-07-12 | $1.941 | $1.883 | $2.000 |
| 2031-07-13 | $1.980 | $1.921 | $2.039 |
| 2031-07-14 | $1.957 | $1.898 | $2.016 |
| 2031-07-15 | $1.923 | $1.865 | $1.981 |
| 2031-07-16 | $1.918 | $1.861 | $1.976 |
| 2031-07-17 | $1.956 | $1.898 | $2.015 |
| 2031-07-18 | $1.995 | $1.936 | $2.055 |
| 2031-07-19 | $2.035 | $1.974 | $2.096 |
| 2031-07-20 | $2.000 | $1.940 | $2.060 |
| 2031-07-21 | $1.965 | $1.906 | $2.024 |
| 2031-07-22 | $2.004 | $1.944 | $2.064 |
| 2031-07-23 | $1.969 | $1.910 | $2.028 |
| 2031-07-24 | $1.935 | $1.877 | $1.993 |
| 2031-07-25 | $1.928 | $1.870 | $1.986 |
| 2031-07-26 | $1.951 | $1.893 | $2.010 |
| 2031-07-27 | $1.990 | $1.931 | $2.050 |
| 2031-07-28 | $2.001 | $1.941 | $2.061 |
| 2031-07-29 | $1.972 | $1.913 | $2.031 |
| 2031-07-30 | $1.938 | $1.879 | $1.996 |
| 2031-07-31 | $1.904 | $1.847 | $1.961 |
| 2031 August | |||
| 2031-08-01 | $1.886 | $1.830 | $1.943 |
| 2031-08-02 | $1.896 | $1.839 | $1.953 |
| 2031-08-03 | $1.863 | $1.807 | $1.919 |
| 2031-08-04 | $1.900 | $1.843 | $1.957 |
| 2031-08-05 | $1.938 | $1.880 | $1.996 |
| 2031-08-06 | $1.915 | $1.858 | $1.973 |
| 2031-08-07 | $1.882 | $1.825 | $1.938 |
| 2031-08-08 | $1.877 | $1.821 | $1.934 |
| 2031-08-09 | $1.915 | $1.857 | $1.972 |
| 2031-08-10 | $1.953 | $1.894 | $2.011 |
| 2031-08-11 | $1.992 | $1.932 | $2.051 |
| 2031-08-12 | $1.957 | $1.898 | $2.016 |
| 2031-08-13 | $1.923 | $1.865 | $1.981 |
| 2031-08-14 | $1.961 | $1.902 | $2.020 |
| 2031-08-15 | $1.927 | $1.869 | $1.985 |
| 2031-08-16 | $1.894 | $1.837 | $1.950 |
| 2031-08-17 | $1.887 | $1.830 | $1.943 |
| 2031-08-18 | $1.910 | $1.853 | $1.967 |
| 2031-08-19 | $1.948 | $1.889 | $2.006 |
| 2031-08-20 | $1.958 | $1.899 | $2.017 |
| 2031-08-21 | $1.930 | $1.872 | $1.988 |
| 2031-08-22 | $1.896 | $1.839 | $1.953 |
| 2031-08-23 | $1.863 | $1.807 | $1.919 |
| 2031-08-24 | $1.846 | $1.791 | $1.901 |
| 2031-08-25 | $1.855 | $1.800 | $1.911 |
| 2031-08-26 | $1.823 | $1.768 | $1.878 |
| 2031-08-27 | $1.859 | $1.804 | $1.915 |
| 2031-08-28 | $1.896 | $1.839 | $1.953 |
| 2031-08-29 | $1.874 | $1.818 | $1.931 |
| 2031-08-30 | $1.842 | $1.786 | $1.897 |
| 2031-08-31 | $1.837 | $1.782 | $1.892 |
| 2031 September | |||
| 2031-09-01 | $1.874 | $1.818 | $1.930 |
| 2031-09-02 | $1.911 | $1.854 | $1.968 |
| 2031-09-03 | $1.949 | $1.891 | $2.008 |
| 2031-09-04 | $1.915 | $1.858 | $1.973 |
| 2031-09-05 | $1.882 | $1.825 | $1.938 |
| 2031-09-06 | $1.919 | $1.862 | $1.977 |
| 2031-09-07 | $1.886 | $1.829 | $1.943 |
| 2031-09-08 | $1.853 | $1.798 | $1.909 |
| 2031-09-09 | $1.847 | $1.791 | $1.902 |
| 2031-09-10 | $1.869 | $1.813 | $1.925 |
| 2031-09-11 | $1.906 | $1.849 | $1.963 |
| 2031-09-12 | $1.916 | $1.859 | $1.974 |
| 2031-09-13 | $1.889 | $1.832 | $1.945 |
| 2031-09-14 | $1.856 | $1.800 | $1.911 |
| 2031-09-15 | $1.823 | $1.769 | $1.878 |
| 2031-09-16 | $1.807 | $1.752 | $1.861 |
| 2031-09-17 | $1.816 | $1.761 | $1.870 |
| 2031-09-18 | $1.784 | $1.731 | $1.838 |
| 2031-09-19 | $1.820 | $1.765 | $1.874 |
| 2031-09-20 | $1.856 | $1.800 | $1.911 |
| 2031-09-21 | $1.834 | $1.779 | $1.889 |
| 2031-09-22 | $1.802 | $1.748 | $1.856 |
| 2031-09-23 | $1.798 | $1.744 | $1.852 |
| 2031-09-24 | $1.834 | $1.779 | $1.889 |