Current 000850 price: $4.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.355 | $1.314 | $1.395 |
| 2027-01-02 | $1.344 | $1.303 | $1.384 |
| 2027-01-03 | $1.333 | $1.293 | $1.373 |
| 2027-01-04 | $1.324 | $1.284 | $1.364 |
| 2027-01-05 | $1.313 | $1.274 | $1.353 |
| 2027-01-06 | $1.303 | $1.263 | $1.342 |
| 2027-01-07 | $1.311 | $1.272 | $1.351 |
| 2027-01-08 | $1.317 | $1.277 | $1.357 |
| 2027-01-09 | $1.317 | $1.277 | $1.357 |
| 2027-01-10 | $1.308 | $1.269 | $1.348 |
| 2027-01-11 | $1.305 | $1.266 | $1.345 |
| 2027-01-12 | $1.314 | $1.275 | $1.353 |
| 2027-01-13 | $1.314 | $1.275 | $1.353 |
| 2027-01-14 | $1.305 | $1.266 | $1.344 |
| 2027-01-15 | $1.314 | $1.275 | $1.353 |
| 2027-01-16 | $1.303 | $1.264 | $1.342 |
| 2027-01-17 | $1.293 | $1.254 | $1.331 |
| 2027-01-18 | $1.282 | $1.244 | $1.320 |
| 2027-01-19 | $1.276 | $1.238 | $1.314 |
| 2027-01-20 | $1.266 | $1.228 | $1.304 |
| 2027-01-21 | $1.274 | $1.236 | $1.312 |
| 2027-01-22 | $1.279 | $1.241 | $1.318 |
| 2027-01-23 | $1.288 | $1.249 | $1.326 |
| 2027-01-24 | $1.277 | $1.239 | $1.316 |
| 2027-01-25 | $1.267 | $1.229 | $1.305 |
| 2027-01-26 | $1.257 | $1.219 | $1.294 |
| 2027-01-27 | $1.248 | $1.211 | $1.286 |
| 2027-01-28 | $1.238 | $1.201 | $1.275 |
| 2027-01-29 | $1.228 | $1.191 | $1.265 |
| 2027-01-30 | $1.236 | $1.199 | $1.273 |
| 2027-01-31 | $1.242 | $1.204 | $1.279 |
| 2027 February | |||
| 2027-02-01 | $1.242 | $1.204 | $1.279 |
| 2027-02-02 | $1.233 | $1.196 | $1.270 |
| 2027-02-03 | $1.231 | $1.194 | $1.268 |
| 2027-02-04 | $1.239 | $1.202 | $1.276 |
| 2027-02-05 | $1.239 | $1.202 | $1.276 |
| 2027-02-06 | $1.231 | $1.194 | $1.268 |
| 2027-02-07 | $1.239 | $1.202 | $1.276 |
| 2027-02-08 | $1.229 | $1.192 | $1.266 |
| 2027-02-09 | $1.219 | $1.182 | $1.255 |
| 2027-02-10 | $1.209 | $1.172 | $1.245 |
| 2027-02-11 | $1.203 | $1.167 | $1.239 |
| 2027-02-12 | $1.193 | $1.157 | $1.229 |
| 2027-02-13 | $1.201 | $1.165 | $1.237 |
| 2027-02-14 | $1.206 | $1.170 | $1.242 |
| 2027-02-15 | $1.214 | $1.178 | $1.251 |
| 2027-02-16 | $1.204 | $1.168 | $1.240 |
| 2027-02-17 | $1.194 | $1.159 | $1.230 |
| 2027-02-18 | $1.185 | $1.149 | $1.220 |
| 2027-02-19 | $1.177 | $1.142 | $1.212 |
| 2027-02-20 | $1.167 | $1.132 | $1.202 |
| 2027-02-21 | $1.158 | $1.123 | $1.192 |
| 2027-02-22 | $1.165 | $1.130 | $1.200 |
| 2027-02-23 | $1.171 | $1.136 | $1.206 |
| 2027-02-24 | $1.171 | $1.136 | $1.206 |
| 2027-02-25 | $1.163 | $1.128 | $1.198 |
| 2027-02-26 | $1.160 | $1.125 | $1.195 |
| 2027-02-27 | $1.168 | $1.133 | $1.203 |
| 2027-02-28 | $1.168 | $1.133 | $1.203 |
| 2027 March | |||
| 2027-03-01 | $1.160 | $1.125 | $1.195 |
| 2027-03-02 | $1.168 | $1.133 | $1.203 |
| 2027-03-03 | $1.158 | $1.124 | $1.193 |
| 2027-03-04 | $1.149 | $1.114 | $1.183 |
| 2027-03-05 | $1.140 | $1.105 | $1.174 |
| 2027-03-06 | $1.134 | $1.100 | $1.168 |
| 2027-03-07 | $1.125 | $1.091 | $1.159 |
| 2027-03-08 | $1.132 | $1.098 | $1.166 |
| 2027-03-09 | $1.137 | $1.103 | $1.171 |
| 2027-03-10 | $1.145 | $1.110 | $1.179 |
| 2027-03-11 | $1.135 | $1.101 | $1.169 |
| 2027-03-12 | $1.126 | $1.092 | $1.160 |
| 2027-03-13 | $1.117 | $1.083 | $1.150 |
| 2027-03-14 | $1.110 | $1.076 | $1.143 |
| 2027-03-15 | $1.101 | $1.068 | $1.134 |
| 2027-03-16 | $1.092 | $1.059 | $1.124 |
| 2027-03-17 | $1.099 | $1.066 | $1.132 |
| 2027-03-18 | $1.104 | $1.071 | $1.137 |
| 2027-03-19 | $1.104 | $1.071 | $1.137 |
| 2027-03-20 | $1.096 | $1.063 | $1.129 |
| 2027-03-21 | $1.094 | $1.061 | $1.127 |
| 2027-03-22 | $1.101 | $1.068 | $1.134 |
| 2027-03-23 | $1.101 | $1.068 | $1.134 |
| 2027-03-24 | $1.094 | $1.061 | $1.127 |
| 2027-03-25 | $1.101 | $1.068 | $1.134 |
| 2027-03-26 | $1.092 | $1.059 | $1.125 |
| 2027-03-27 | $1.083 | $1.051 | $1.116 |
| 2027-03-28 | $1.074 | $1.042 | $1.107 |
| 2027-03-29 | $1.069 | $1.037 | $1.101 |
| 2027-03-30 | $1.061 | $1.029 | $1.092 |
| 2027-03-31 | $1.068 | $1.036 | $1.100 |
| 2027 April | |||
| 2027-04-01 | $1.072 | $1.040 | $1.104 |
| 2027-04-02 | $1.079 | $1.047 | $1.112 |
| 2027-04-03 | $1.070 | $1.038 | $1.103 |
| 2027-04-04 | $1.062 | $1.030 | $1.094 |
| 2027-04-05 | $1.053 | $1.021 | $1.085 |
| 2027-04-06 | $1.046 | $1.015 | $1.078 |
| 2027-04-07 | $1.038 | $1.006 | $1.069 |
| 2027-04-08 | $1.029 | $0.9982 | $1.060 |
| 2027-04-09 | $1.036 | $1.005 | $1.067 |
| 2027-04-10 | $1.041 | $1.009 | $1.072 |
| 2027-04-11 | $1.041 | $1.009 | $1.072 |
| 2027-04-12 | $1.034 | $1.003 | $1.065 |
| 2027-04-13 | $1.031 | $1.000 | $1.062 |
| 2027-04-14 | $1.038 | $1.007 | $1.069 |
| 2027-04-15 | $1.038 | $1.007 | $1.069 |
| 2027-04-16 | $1.031 | $1.000 | $1.062 |
| 2027-04-17 | $1.038 | $1.007 | $1.069 |
| 2027-04-18 | $1.030 | $0.9987 | $1.061 |
| 2027-04-19 | $1.021 | $0.9906 | $1.052 |
| 2027-04-20 | $1.013 | $0.9825 | $1.043 |
| 2027-04-21 | $1.008 | $0.9780 | $1.038 |
| 2027-04-22 | $1.0000 | $0.9700 | $1.030 |
| 2027-04-23 | $1.007 | $0.9764 | $1.037 |
| 2027-04-24 | $1.011 | $0.9805 | $1.041 |
| 2027-04-25 | $1.017 | $0.9870 | $1.048 |
| 2027-04-26 | $1.009 | $0.9789 | $1.039 |
| 2027-04-27 | $1.001 | $0.9709 | $1.031 |
| 2027-04-28 | $0.9927 | $0.9630 | $1.023 |
| 2027-04-29 | $0.9863 | $0.9567 | $1.016 |
| 2027-04-30 | $0.9782 | $0.9489 | $1.008 |
| 2027 May | |||
| 2027-05-01 | $0.9702 | $0.9411 | $0.9993 |
| 2027-05-02 | $0.9766 | $0.9473 | $1.006 |
| 2027-05-03 | $0.9810 | $0.9516 | $1.010 |
| 2027-05-04 | $0.9810 | $0.9516 | $1.010 |
| 2027-05-05 | $0.9745 | $0.9452 | $1.004 |
| 2027-05-06 | $0.9723 | $0.9431 | $1.001 |
| 2027-05-07 | $0.9788 | $0.9494 | $1.008 |
| 2027-05-08 | $0.9788 | $0.9494 | $1.008 |
| 2027-05-09 | $0.9723 | $0.9431 | $1.001 |
| 2027-05-10 | $0.9787 | $0.9494 | $1.008 |
| 2027-05-11 | $0.9707 | $0.9416 | $0.9998 |
| 2027-05-12 | $0.9628 | $0.9339 | $0.9917 |
| 2027-05-13 | $0.9549 | $0.9263 | $0.9836 |
| 2027-05-14 | $0.9505 | $0.9220 | $0.9790 |
| 2027-05-15 | $0.9428 | $0.9145 | $0.9710 |
| 2027-05-16 | $0.9490 | $0.9205 | $0.9775 |
| 2027-05-17 | $0.9530 | $0.9244 | $0.9815 |
| 2027-05-18 | $0.9593 | $0.9305 | $0.9881 |
| 2027-05-19 | $0.9514 | $0.9229 | $0.9800 |
| 2027-05-20 | $0.9437 | $0.9153 | $0.9720 |
| 2027-05-21 | $0.9359 | $0.9079 | $0.9640 |
| 2027-05-22 | $0.9298 | $0.9020 | $0.9577 |
| 2027-05-23 | $0.9222 | $0.8946 | $0.9499 |
| 2027-05-24 | $0.9147 | $0.8873 | $0.9421 |
| 2027-05-25 | $0.9208 | $0.8932 | $0.9484 |
| 2027-05-26 | $0.9249 | $0.8971 | $0.9526 |
| 2027-05-27 | $0.9249 | $0.8971 | $0.9526 |
| 2027-05-28 | $0.9187 | $0.8912 | $0.9463 |
| 2027-05-29 | $0.9167 | $0.8892 | $0.9442 |
| 2027-05-30 | $0.9228 | $0.8951 | $0.9504 |
| 2027-05-31 | $0.9228 | $0.8951 | $0.9504 |
| 2027 June | |||
| 2027-06-01 | $0.9167 | $0.8892 | $0.9442 |
| 2027-06-02 | $0.9227 | $0.8951 | $0.9504 |
| 2027-06-03 | $0.9152 | $0.8877 | $0.9426 |
| 2027-06-04 | $0.9077 | $0.8805 | $0.9349 |
| 2027-06-05 | $0.9003 | $0.8733 | $0.9273 |
| 2027-06-06 | $0.8961 | $0.8693 | $0.9230 |
| 2027-06-07 | $0.8888 | $0.8622 | $0.9155 |
| 2027-06-08 | $0.8947 | $0.8679 | $0.9216 |
| 2027-06-09 | $0.8984 | $0.8715 | $0.9254 |
| 2027-06-10 | $0.9044 | $0.8773 | $0.9315 |
| 2027-06-11 | $0.8970 | $0.8701 | $0.9239 |
| 2027-06-12 | $0.8897 | $0.8630 | $0.9164 |
| 2027-06-13 | $0.8824 | $0.8559 | $0.9089 |
| 2027-06-14 | $0.8767 | $0.8504 | $0.9030 |
| 2027-06-15 | $0.8695 | $0.8434 | $0.8956 |
| 2027-06-16 | $0.8624 | $0.8365 | $0.8883 |
| 2027-06-17 | $0.8681 | $0.8421 | $0.8941 |
| 2027-06-18 | $0.8720 | $0.8458 | $0.8981 |
| 2027-06-19 | $0.8720 | $0.8458 | $0.8981 |
| 2027-06-20 | $0.8662 | $0.8402 | $0.8922 |
| 2027-06-21 | $0.8642 | $0.8383 | $0.8902 |
| 2027-06-22 | $0.8700 | $0.8439 | $0.8961 |
| 2027-06-23 | $0.8700 | $0.8439 | $0.8961 |
| 2027-06-24 | $0.8642 | $0.8383 | $0.8901 |
| 2027-06-25 | $0.8699 | $0.8438 | $0.8960 |
| 2027-06-26 | $0.8628 | $0.8369 | $0.8887 |
| 2027-06-27 | $0.8558 | $0.8301 | $0.8815 |
| 2027-06-28 | $0.8488 | $0.8233 | $0.8742 |
| 2027-06-29 | $0.8449 | $0.8195 | $0.8702 |
| 2027-06-30 | $0.8380 | $0.8128 | $0.8631 |
| 2027 July | |||
| 2027-07-01 | $0.8435 | $0.8182 | $0.8688 |
| 2027-07-02 | $0.8470 | $0.8216 | $0.8725 |
| 2027-07-03 | $0.8527 | $0.8271 | $0.8782 |
| 2027-07-04 | $0.8457 | $0.8203 | $0.8711 |
| 2027-07-05 | $0.8388 | $0.8136 | $0.8639 |
| 2027-07-06 | $0.8319 | $0.8070 | $0.8569 |
| 2027-07-07 | $0.8265 | $0.8017 | $0.8513 |
| 2027-07-08 | $0.8197 | $0.7952 | $0.8443 |
| 2027-07-09 | $0.8130 | $0.7887 | $0.8374 |
| 2027-07-10 | $0.8184 | $0.7939 | $0.8430 |
| 2027-07-11 | $0.8221 | $0.7974 | $0.8467 |
| 2027-07-12 | $0.8221 | $0.7974 | $0.8467 |
| 2027-07-13 | $0.8166 | $0.7921 | $0.8411 |
| 2027-07-14 | $0.8148 | $0.7904 | $0.8392 |
| 2027-07-15 | $0.8202 | $0.7956 | $0.8448 |
| 2027-07-16 | $0.8202 | $0.7956 | $0.8448 |
| 2027-07-17 | $0.8148 | $0.7903 | $0.8392 |
| 2027-07-18 | $0.8202 | $0.7956 | $0.8448 |
| 2027-07-19 | $0.8135 | $0.7891 | $0.8379 |
| 2027-07-20 | $0.8068 | $0.7826 | $0.8310 |
| 2027-07-21 | $0.8002 | $0.7762 | $0.8242 |
| 2027-07-22 | $0.7965 | $0.7726 | $0.8204 |
| 2027-07-23 | $0.7900 | $0.7663 | $0.8137 |
| 2027-07-24 | $0.7953 | $0.7714 | $0.8191 |
| 2027-07-25 | $0.7986 | $0.7746 | $0.8225 |
| 2027-07-26 | $0.8039 | $0.7798 | $0.8280 |
| 2027-07-27 | $0.7973 | $0.7734 | $0.8212 |
| 2027-07-28 | $0.7908 | $0.7671 | $0.8145 |
| 2027-07-29 | $0.7843 | $0.7608 | $0.8079 |
| 2027-07-30 | $0.7792 | $0.7558 | $0.8026 |
| 2027-07-31 | $0.7728 | $0.7497 | $0.7960 |
| 2027 August | |||
| 2027-08-01 | $0.7665 | $0.7435 | $0.7895 |
| 2027-08-02 | $0.7716 | $0.7485 | $0.7948 |
| 2027-08-03 | $0.7750 | $0.7518 | $0.7983 |
| 2027-08-04 | $0.7750 | $0.7518 | $0.7983 |
| 2027-08-05 | $0.7699 | $0.7468 | $0.7930 |
| 2027-08-06 | $0.7682 | $0.7451 | $0.7912 |
| 2027-08-07 | $0.7733 | $0.7501 | $0.7965 |
| 2027-08-08 | $0.7733 | $0.7501 | $0.7965 |
| 2027-08-09 | $0.7682 | $0.7451 | $0.7912 |
| 2027-08-10 | $0.7733 | $0.7501 | $0.7965 |
| 2027-08-11 | $0.7669 | $0.7439 | $0.7899 |
| 2027-08-12 | $0.7607 | $0.7378 | $0.7835 |
| 2027-08-13 | $0.7544 | $0.7318 | $0.7771 |
| 2027-08-14 | $0.7510 | $0.7284 | $0.7735 |
| 2027-08-15 | $0.7448 | $0.7225 | $0.7672 |
| 2027-08-16 | $0.7498 | $0.7273 | $0.7723 |
| 2027-08-17 | $0.7529 | $0.7303 | $0.7755 |
| 2027-08-18 | $0.7579 | $0.7352 | $0.7806 |
| 2027-08-19 | $0.7517 | $0.7291 | $0.7742 |
| 2027-08-20 | $0.7455 | $0.7232 | $0.7679 |
| 2027-08-21 | $0.7395 | $0.7173 | $0.7616 |
| 2027-08-22 | $0.7346 | $0.7126 | $0.7567 |
| 2027-08-23 | $0.7286 | $0.7068 | $0.7505 |
| 2027-08-24 | $0.7227 | $0.7010 | $0.7444 |
| 2027-08-25 | $0.7275 | $0.7056 | $0.7493 |
| 2027-08-26 | $0.7307 | $0.7088 | $0.7526 |
| 2027-08-27 | $0.7307 | $0.7088 | $0.7526 |
| 2027-08-28 | $0.7259 | $0.7041 | $0.7476 |
| 2027-08-29 | $0.7242 | $0.7025 | $0.7460 |
| 2027-08-30 | $0.7290 | $0.7072 | $0.7509 |
| 2027-08-31 | $0.7290 | $0.7072 | $0.7509 |
| 2027 September | |||
| 2027-09-01 | $0.7242 | $0.7025 | $0.7459 |
| 2027-09-02 | $0.7290 | $0.7071 | $0.7509 |
| 2027-09-03 | $0.7231 | $0.7014 | $0.7448 |
| 2027-09-04 | $0.7171 | $0.6956 | $0.7387 |
| 2027-09-05 | $0.7113 | $0.6899 | $0.7326 |
| 2027-09-06 | $0.7080 | $0.6868 | $0.7293 |
| 2027-09-07 | $0.7022 | $0.6812 | $0.7233 |
| 2027-09-08 | $0.7069 | $0.6857 | $0.7281 |
| 2027-09-09 | $0.7098 | $0.6885 | $0.7311 |
| 2027-09-10 | $0.7145 | $0.6931 | $0.7360 |
| 2027-09-11 | $0.7087 | $0.6874 | $0.7300 |
| 2027-09-12 | $0.7029 | $0.6818 | $0.7240 |
| 2027-09-13 | $0.6972 | $0.6762 | $0.7181 |
| 2027-09-14 | $0.6926 | $0.6718 | $0.7134 |
| 2027-09-15 | $0.6870 | $0.6663 | $0.7076 |
| 2027-09-16 | $0.6813 | $0.6609 | $0.7018 |
| 2027-09-17 | $0.6859 | $0.6653 | $0.7064 |
| 2027-09-18 | $0.6889 | $0.6682 | $0.7096 |
| 2027-09-19 | $0.6889 | $0.6682 | $0.7096 |
| 2027-09-20 | $0.6843 | $0.6638 | $0.7049 |
| 2027-09-21 | $0.6828 | $0.6623 | $0.7033 |
| 2027-09-22 | $0.6873 | $0.6667 | $0.7080 |
| 2027-09-23 | $0.6873 | $0.6667 | $0.7080 |
| 2027-09-24 | $0.6828 | $0.6623 | $0.7033 |
| 2027-09-25 | $0.6873 | $0.6667 | $0.7079 |