Current 000850 price: $4.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.398 | $3.296 | $3.500 |
| 2026-01-02 | $3.371 | $3.269 | $3.472 |
| 2026-01-03 | $3.343 | $3.243 | $3.443 |
| 2026-01-04 | $3.365 | $3.264 | $3.466 |
| 2026-01-05 | $3.380 | $3.279 | $3.482 |
| 2026-01-06 | $3.380 | $3.279 | $3.482 |
| 2026-01-07 | $3.358 | $3.257 | $3.458 |
| 2026-01-08 | $3.350 | $3.250 | $3.451 |
| 2026-01-09 | $3.372 | $3.271 | $3.474 |
| 2026-01-10 | $3.372 | $3.271 | $3.474 |
| 2026-01-11 | $3.350 | $3.250 | $3.451 |
| 2026-01-12 | $3.372 | $3.271 | $3.474 |
| 2026-01-13 | $3.345 | $3.244 | $3.445 |
| 2026-01-14 | $3.317 | $3.218 | $3.417 |
| 2026-01-15 | $3.290 | $3.192 | $3.389 |
| 2026-01-16 | $3.275 | $3.177 | $3.373 |
| 2026-01-17 | $3.248 | $3.151 | $3.346 |
| 2026-01-18 | $3.270 | $3.172 | $3.368 |
| 2026-01-19 | $3.284 | $3.185 | $3.382 |
| 2026-01-20 | $3.305 | $3.206 | $3.404 |
| 2026-01-21 | $3.278 | $3.180 | $3.377 |
| 2026-01-22 | $3.252 | $3.154 | $3.349 |
| 2026-01-23 | $3.225 | $3.128 | $3.322 |
| 2026-01-24 | $3.204 | $3.108 | $3.300 |
| 2026-01-25 | $3.178 | $3.082 | $3.273 |
| 2026-01-26 | $3.152 | $3.057 | $3.246 |
| 2026-01-27 | $3.173 | $3.077 | $3.268 |
| 2026-01-28 | $3.187 | $3.091 | $3.282 |
| 2026-01-29 | $3.187 | $3.091 | $3.282 |
| 2026-01-30 | $3.166 | $3.071 | $3.261 |
| 2026-01-31 | $3.159 | $3.064 | $3.253 |
| 2026 February | |||
| 2026-02-01 | $3.180 | $3.084 | $3.275 |
| 2026-02-02 | $3.180 | $3.084 | $3.275 |
| 2026-02-03 | $3.158 | $3.064 | $3.253 |
| 2026-02-04 | $3.179 | $3.084 | $3.275 |
| 2026-02-05 | $3.153 | $3.059 | $3.248 |
| 2026-02-06 | $3.128 | $3.034 | $3.221 |
| 2026-02-07 | $3.102 | $3.009 | $3.195 |
| 2026-02-08 | $3.088 | $2.995 | $3.180 |
| 2026-02-09 | $3.063 | $2.971 | $3.154 |
| 2026-02-10 | $3.083 | $2.990 | $3.175 |
| 2026-02-11 | $3.096 | $3.003 | $3.189 |
| 2026-02-12 | $3.116 | $3.023 | $3.210 |
| 2026-02-13 | $3.091 | $2.998 | $3.183 |
| 2026-02-14 | $3.065 | $2.974 | $3.157 |
| 2026-02-15 | $3.040 | $2.949 | $3.132 |
| 2026-02-16 | $3.021 | $2.930 | $3.111 |
| 2026-02-17 | $2.996 | $2.906 | $3.086 |
| 2026-02-18 | $2.971 | $2.882 | $3.061 |
| 2026-02-19 | $2.991 | $2.901 | $3.081 |
| 2026-02-20 | $3.004 | $2.914 | $3.095 |
| 2026-02-21 | $3.004 | $2.914 | $3.095 |
| 2026-02-22 | $2.985 | $2.895 | $3.074 |
| 2026-02-23 | $2.978 | $2.889 | $3.067 |
| 2026-02-24 | $2.998 | $2.908 | $3.088 |
| 2026-02-25 | $2.998 | $2.908 | $3.088 |
| 2026-02-26 | $2.978 | $2.888 | $3.067 |
| 2026-02-27 | $2.998 | $2.908 | $3.087 |
| 2026-02-28 | $2.973 | $2.884 | $3.062 |
| 2026 March | |||
| 2026-03-01 | $2.949 | $2.860 | $3.037 |
| 2026-03-02 | $2.925 | $2.837 | $3.012 |
| 2026-03-03 | $2.911 | $2.824 | $2.999 |
| 2026-03-04 | $2.887 | $2.801 | $2.974 |
| 2026-03-05 | $2.907 | $2.819 | $2.994 |
| 2026-03-06 | $2.919 | $2.831 | $3.006 |
| 2026-03-07 | $2.938 | $2.850 | $3.026 |
| 2026-03-08 | $2.914 | $2.827 | $3.001 |
| 2026-03-09 | $2.890 | $2.803 | $2.977 |
| 2026-03-10 | $2.866 | $2.781 | $2.952 |
| 2026-03-11 | $2.848 | $2.762 | $2.933 |
| 2026-03-12 | $2.825 | $2.740 | $2.909 |
| 2026-03-13 | $2.801 | $2.717 | $2.886 |
| 2026-03-14 | $2.820 | $2.735 | $2.905 |
| 2026-03-15 | $2.833 | $2.748 | $2.918 |
| 2026-03-16 | $2.833 | $2.748 | $2.918 |
| 2026-03-17 | $2.814 | $2.729 | $2.898 |
| 2026-03-18 | $2.808 | $2.723 | $2.892 |
| 2026-03-19 | $2.826 | $2.741 | $2.911 |
| 2026-03-20 | $2.826 | $2.741 | $2.911 |
| 2026-03-21 | $2.807 | $2.723 | $2.892 |
| 2026-03-22 | $2.826 | $2.741 | $2.911 |
| 2026-03-23 | $2.803 | $2.719 | $2.887 |
| 2026-03-24 | $2.780 | $2.697 | $2.863 |
| 2026-03-25 | $2.757 | $2.675 | $2.840 |
| 2026-03-26 | $2.745 | $2.662 | $2.827 |
| 2026-03-27 | $2.722 | $2.641 | $2.804 |
| 2026-03-28 | $2.740 | $2.658 | $2.822 |
| 2026-03-29 | $2.752 | $2.669 | $2.834 |
| 2026-03-30 | $2.770 | $2.687 | $2.853 |
| 2026-03-31 | $2.747 | $2.665 | $2.830 |
| 2026 April | |||
| 2026-04-01 | $2.725 | $2.643 | $2.807 |
| 2026-04-02 | $2.703 | $2.621 | $2.784 |
| 2026-04-03 | $2.685 | $2.604 | $2.765 |
| 2026-04-04 | $2.663 | $2.583 | $2.743 |
| 2026-04-05 | $2.641 | $2.562 | $2.720 |
| 2026-04-06 | $2.659 | $2.579 | $2.738 |
| 2026-04-07 | $2.671 | $2.590 | $2.751 |
| 2026-04-08 | $2.671 | $2.590 | $2.751 |
| 2026-04-09 | $2.653 | $2.573 | $2.732 |
| 2026-04-10 | $2.647 | $2.567 | $2.726 |
| 2026-04-11 | $2.664 | $2.585 | $2.744 |
| 2026-04-12 | $2.664 | $2.585 | $2.744 |
| 2026-04-13 | $2.647 | $2.567 | $2.726 |
| 2026-04-14 | $2.664 | $2.584 | $2.744 |
| 2026-04-15 | $2.643 | $2.563 | $2.722 |
| 2026-04-16 | $2.621 | $2.542 | $2.700 |
| 2026-04-17 | $2.600 | $2.522 | $2.678 |
| 2026-04-18 | $2.588 | $2.510 | $2.665 |
| 2026-04-19 | $2.566 | $2.489 | $2.643 |
| 2026-04-20 | $2.583 | $2.506 | $2.661 |
| 2026-04-21 | $2.594 | $2.516 | $2.672 |
| 2026-04-22 | $2.611 | $2.533 | $2.690 |
| 2026-04-23 | $2.590 | $2.512 | $2.668 |
| 2026-04-24 | $2.569 | $2.492 | $2.646 |
| 2026-04-25 | $2.548 | $2.471 | $2.624 |
| 2026-04-26 | $2.531 | $2.455 | $2.607 |
| 2026-04-27 | $2.511 | $2.435 | $2.586 |
| 2026-04-28 | $2.490 | $2.415 | $2.565 |
| 2026-04-29 | $2.507 | $2.431 | $2.582 |
| 2026-04-30 | $2.518 | $2.442 | $2.593 |
| 2026 May | |||
| 2026-05-01 | $2.518 | $2.442 | $2.593 |
| 2026-05-02 | $2.501 | $2.426 | $2.576 |
| 2026-05-03 | $2.495 | $2.421 | $2.570 |
| 2026-05-04 | $2.512 | $2.437 | $2.587 |
| 2026-05-05 | $2.512 | $2.437 | $2.587 |
| 2026-05-06 | $2.495 | $2.421 | $2.570 |
| 2026-05-07 | $2.512 | $2.437 | $2.587 |
| 2026-05-08 | $2.491 | $2.417 | $2.566 |
| 2026-05-09 | $2.471 | $2.397 | $2.545 |
| 2026-05-10 | $2.451 | $2.377 | $2.524 |
| 2026-05-11 | $2.440 | $2.366 | $2.513 |
| 2026-05-12 | $2.420 | $2.347 | $2.492 |
| 2026-05-13 | $2.436 | $2.363 | $2.509 |
| 2026-05-14 | $2.446 | $2.372 | $2.519 |
| 2026-05-15 | $2.462 | $2.388 | $2.536 |
| 2026-05-16 | $2.442 | $2.369 | $2.515 |
| 2026-05-17 | $2.422 | $2.349 | $2.495 |
| 2026-05-18 | $2.402 | $2.330 | $2.474 |
| 2026-05-19 | $2.387 | $2.315 | $2.458 |
| 2026-05-20 | $2.367 | $2.296 | $2.438 |
| 2026-05-21 | $2.348 | $2.277 | $2.418 |
| 2026-05-22 | $2.363 | $2.292 | $2.434 |
| 2026-05-23 | $2.374 | $2.303 | $2.445 |
| 2026-05-24 | $2.374 | $2.303 | $2.445 |
| 2026-05-25 | $2.358 | $2.287 | $2.429 |
| 2026-05-26 | $2.353 | $2.282 | $2.423 |
| 2026-05-27 | $2.368 | $2.297 | $2.439 |
| 2026-05-28 | $2.368 | $2.297 | $2.439 |
| 2026-05-29 | $2.353 | $2.282 | $2.423 |
| 2026-05-30 | $2.368 | $2.297 | $2.439 |
| 2026-05-31 | $2.349 | $2.278 | $2.419 |
| 2026 June | |||
| 2026-06-01 | $2.330 | $2.260 | $2.400 |
| 2026-06-02 | $2.311 | $2.241 | $2.380 |
| 2026-06-03 | $2.300 | $2.231 | $2.369 |
| 2026-06-04 | $2.281 | $2.213 | $2.350 |
| 2026-06-05 | $2.296 | $2.227 | $2.365 |
| 2026-06-06 | $2.306 | $2.237 | $2.375 |
| 2026-06-07 | $2.321 | $2.252 | $2.391 |
| 2026-06-08 | $2.302 | $2.233 | $2.371 |
| 2026-06-09 | $2.283 | $2.215 | $2.352 |
| 2026-06-10 | $2.265 | $2.197 | $2.333 |
| 2026-06-11 | $2.250 | $2.182 | $2.317 |
| 2026-06-12 | $2.232 | $2.165 | $2.299 |
| 2026-06-13 | $2.213 | $2.147 | $2.280 |
| 2026-06-14 | $2.228 | $2.161 | $2.295 |
| 2026-06-15 | $2.238 | $2.171 | $2.305 |
| 2026-06-16 | $2.238 | $2.171 | $2.305 |
| 2026-06-17 | $2.223 | $2.156 | $2.290 |
| 2026-06-18 | $2.218 | $2.152 | $2.285 |
| 2026-06-19 | $2.233 | $2.166 | $2.300 |
| 2026-06-20 | $2.233 | $2.166 | $2.300 |
| 2026-06-21 | $2.218 | $2.152 | $2.285 |
| 2026-06-22 | $2.233 | $2.166 | $2.300 |
| 2026-06-23 | $2.215 | $2.148 | $2.281 |
| 2026-06-24 | $2.196 | $2.131 | $2.262 |
| 2026-06-25 | $2.178 | $2.113 | $2.244 |
| 2026-06-26 | $2.168 | $2.103 | $2.233 |
| 2026-06-27 | $2.151 | $2.086 | $2.215 |
| 2026-06-28 | $2.165 | $2.100 | $2.230 |
| 2026-06-29 | $2.174 | $2.109 | $2.239 |
| 2026-06-30 | $2.188 | $2.123 | $2.254 |
| 2026 July | |||
| 2026-07-01 | $2.171 | $2.105 | $2.236 |
| 2026-07-02 | $2.153 | $2.088 | $2.217 |
| 2026-07-03 | $2.135 | $2.071 | $2.199 |
| 2026-07-04 | $2.121 | $2.058 | $2.185 |
| 2026-07-05 | $2.104 | $2.041 | $2.167 |
| 2026-07-06 | $2.087 | $2.024 | $2.149 |
| 2026-07-07 | $2.101 | $2.038 | $2.164 |
| 2026-07-08 | $2.110 | $2.047 | $2.173 |
| 2026-07-09 | $2.110 | $2.047 | $2.173 |
| 2026-07-10 | $2.096 | $2.033 | $2.159 |
| 2026-07-11 | $2.091 | $2.028 | $2.154 |
| 2026-07-12 | $2.105 | $2.042 | $2.168 |
| 2026-07-13 | $2.105 | $2.042 | $2.168 |
| 2026-07-14 | $2.091 | $2.028 | $2.154 |
| 2026-07-15 | $2.105 | $2.042 | $2.168 |
| 2026-07-16 | $2.088 | $2.025 | $2.150 |
| 2026-07-17 | $2.071 | $2.009 | $2.133 |
| 2026-07-18 | $2.054 | $1.992 | $2.115 |
| 2026-07-19 | $2.044 | $1.983 | $2.106 |
| 2026-07-20 | $2.028 | $1.967 | $2.088 |
| 2026-07-21 | $2.041 | $1.980 | $2.102 |
| 2026-07-22 | $2.050 | $1.988 | $2.111 |
| 2026-07-23 | $2.063 | $2.001 | $2.125 |
| 2026-07-24 | $2.046 | $1.985 | $2.108 |
| 2026-07-25 | $2.030 | $1.969 | $2.090 |
| 2026-07-26 | $2.013 | $1.953 | $2.073 |
| 2026-07-27 | $2.000 | $1.940 | $2.060 |
| 2026-07-28 | $1.984 | $1.924 | $2.043 |
| 2026-07-29 | $1.967 | $1.908 | $2.026 |
| 2026-07-30 | $1.980 | $1.921 | $2.040 |
| 2026-07-31 | $1.989 | $1.930 | $2.049 |
| 2026 August | |||
| 2026-08-01 | $1.989 | $1.930 | $2.049 |
| 2026-08-02 | $1.976 | $1.917 | $2.035 |
| 2026-08-03 | $1.972 | $1.912 | $2.031 |
| 2026-08-04 | $1.985 | $1.925 | $2.044 |
| 2026-08-05 | $1.985 | $1.925 | $2.044 |
| 2026-08-06 | $1.972 | $1.912 | $2.031 |
| 2026-08-07 | $1.985 | $1.925 | $2.044 |
| 2026-08-08 | $1.968 | $1.909 | $2.027 |
| 2026-08-09 | $1.952 | $1.894 | $2.011 |
| 2026-08-10 | $1.936 | $1.878 | $1.994 |
| 2026-08-11 | $1.927 | $1.870 | $1.985 |
| 2026-08-12 | $1.912 | $1.854 | $1.969 |
| 2026-08-13 | $1.924 | $1.867 | $1.982 |
| 2026-08-14 | $1.932 | $1.874 | $1.990 |
| 2026-08-15 | $1.945 | $1.887 | $2.004 |
| 2026-08-16 | $1.929 | $1.871 | $1.987 |
| 2026-08-17 | $1.913 | $1.856 | $1.971 |
| 2026-08-18 | $1.898 | $1.841 | $1.955 |
| 2026-08-19 | $1.885 | $1.829 | $1.942 |
| 2026-08-20 | $1.870 | $1.814 | $1.926 |
| 2026-08-21 | $1.855 | $1.799 | $1.910 |
| 2026-08-22 | $1.867 | $1.811 | $1.923 |
| 2026-08-23 | $1.875 | $1.819 | $1.932 |
| 2026-08-24 | $1.875 | $1.819 | $1.932 |
| 2026-08-25 | $1.863 | $1.807 | $1.919 |
| 2026-08-26 | $1.859 | $1.803 | $1.915 |
| 2026-08-27 | $1.871 | $1.815 | $1.927 |
| 2026-08-28 | $1.871 | $1.815 | $1.927 |
| 2026-08-29 | $1.859 | $1.803 | $1.914 |
| 2026-08-30 | $1.871 | $1.815 | $1.927 |
| 2026-08-31 | $1.856 | $1.800 | $1.911 |
| 2026 September | |||
| 2026-09-01 | $1.841 | $1.785 | $1.896 |
| 2026-09-02 | $1.826 | $1.771 | $1.880 |
| 2026-09-03 | $1.817 | $1.763 | $1.872 |
| 2026-09-04 | $1.802 | $1.748 | $1.856 |
| 2026-09-05 | $1.814 | $1.760 | $1.869 |
| 2026-09-06 | $1.822 | $1.767 | $1.876 |
| 2026-09-07 | $1.834 | $1.779 | $1.889 |
| 2026-09-08 | $1.819 | $1.764 | $1.873 |
| 2026-09-09 | $1.804 | $1.750 | $1.858 |
| 2026-09-10 | $1.789 | $1.736 | $1.843 |
| 2026-09-11 | $1.778 | $1.724 | $1.831 |
| 2026-09-12 | $1.763 | $1.710 | $1.816 |
| 2026-09-13 | $1.749 | $1.696 | $1.801 |
| 2026-09-14 | $1.760 | $1.707 | $1.813 |
| 2026-09-15 | $1.768 | $1.715 | $1.821 |
| 2026-09-16 | $1.768 | $1.715 | $1.821 |
| 2026-09-17 | $1.756 | $1.704 | $1.809 |
| 2026-09-18 | $1.752 | $1.700 | $1.805 |
| 2026-09-19 | $1.764 | $1.711 | $1.817 |
| 2026-09-20 | $1.764 | $1.711 | $1.817 |
| 2026-09-21 | $1.752 | $1.700 | $1.805 |
| 2026-09-22 | $1.764 | $1.711 | $1.817 |
| 2026-09-23 | $1.750 | $1.697 | $1.802 |
| 2026-09-24 | $1.735 | $1.683 | $1.787 |
| 2026-09-25 | $1.721 | $1.669 | $1.773 |