Current 000850 price: $4.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5265 | $0.5107 | $0.5423 |
| 2028-01-02 | $0.5287 | $0.5129 | $0.5446 |
| 2028-01-03 | $0.5322 | $0.5163 | $0.5482 |
| 2028-01-04 | $0.5279 | $0.5120 | $0.5437 |
| 2028-01-05 | $0.5236 | $0.5079 | $0.5393 |
| 2028-01-06 | $0.5193 | $0.5037 | $0.5349 |
| 2028-01-07 | $0.5159 | $0.5004 | $0.5314 |
| 2028-01-08 | $0.5117 | $0.4963 | $0.5270 |
| 2028-01-09 | $0.5075 | $0.4923 | $0.5227 |
| 2028-01-10 | $0.5109 | $0.4955 | $0.5262 |
| 2028-01-11 | $0.5131 | $0.4977 | $0.5285 |
| 2028-01-12 | $0.5131 | $0.4977 | $0.5285 |
| 2028-01-13 | $0.5097 | $0.4944 | $0.5250 |
| 2028-01-14 | $0.5086 | $0.4933 | $0.5239 |
| 2028-01-15 | $0.5120 | $0.4966 | $0.5273 |
| 2028-01-16 | $0.5120 | $0.4966 | $0.5273 |
| 2028-01-17 | $0.5086 | $0.4933 | $0.5238 |
| 2028-01-18 | $0.5120 | $0.4966 | $0.5273 |
| 2028-01-19 | $0.5078 | $0.4925 | $0.5230 |
| 2028-01-20 | $0.5036 | $0.4885 | $0.5187 |
| 2028-01-21 | $0.4995 | $0.4845 | $0.5145 |
| 2028-01-22 | $0.4972 | $0.4823 | $0.5121 |
| 2028-01-23 | $0.4931 | $0.4783 | $0.5079 |
| 2028-01-24 | $0.4964 | $0.4815 | $0.5113 |
| 2028-01-25 | $0.4985 | $0.4835 | $0.5134 |
| 2028-01-26 | $0.5018 | $0.4867 | $0.5168 |
| 2028-01-27 | $0.4977 | $0.4827 | $0.5126 |
| 2028-01-28 | $0.4936 | $0.4788 | $0.5084 |
| 2028-01-29 | $0.4896 | $0.4749 | $0.5043 |
| 2028-01-30 | $0.4864 | $0.4718 | $0.5010 |
| 2028-01-31 | $0.4824 | $0.4679 | $0.4969 |
| 2028 February | |||
| 2028-02-01 | $0.4785 | $0.4641 | $0.4928 |
| 2028-02-02 | $0.4816 | $0.4672 | $0.4961 |
| 2028-02-03 | $0.4838 | $0.4693 | $0.4983 |
| 2028-02-04 | $0.4838 | $0.4693 | $0.4983 |
| 2028-02-05 | $0.4806 | $0.4662 | $0.4950 |
| 2028-02-06 | $0.4795 | $0.4651 | $0.4939 |
| 2028-02-07 | $0.4827 | $0.4682 | $0.4972 |
| 2028-02-08 | $0.4827 | $0.4682 | $0.4972 |
| 2028-02-09 | $0.4795 | $0.4651 | $0.4939 |
| 2028-02-10 | $0.4827 | $0.4682 | $0.4971 |
| 2028-02-11 | $0.4787 | $0.4644 | $0.4931 |
| 2028-02-12 | $0.4748 | $0.4606 | $0.4891 |
| 2028-02-13 | $0.4709 | $0.4568 | $0.4851 |
| 2028-02-14 | $0.4688 | $0.4547 | $0.4828 |
| 2028-02-15 | $0.4649 | $0.4510 | $0.4789 |
| 2028-02-16 | $0.4680 | $0.4540 | $0.4821 |
| 2028-02-17 | $0.4700 | $0.4559 | $0.4841 |
| 2028-02-18 | $0.4731 | $0.4589 | $0.4873 |
| 2028-02-19 | $0.4692 | $0.4551 | $0.4833 |
| 2028-02-20 | $0.4654 | $0.4514 | $0.4793 |
| 2028-02-21 | $0.4616 | $0.4477 | $0.4754 |
| 2028-02-22 | $0.4586 | $0.4448 | $0.4723 |
| 2028-02-23 | $0.4548 | $0.4412 | $0.4685 |
| 2028-02-24 | $0.4511 | $0.4376 | $0.4646 |
| 2028-02-25 | $0.4541 | $0.4405 | $0.4677 |
| 2028-02-26 | $0.4561 | $0.4424 | $0.4698 |
| 2028-02-27 | $0.4561 | $0.4424 | $0.4698 |
| 2028-02-28 | $0.4531 | $0.4395 | $0.4667 |
| 2028-02-29 | $0.4521 | $0.4385 | $0.4656 |
| 2028 March | |||
| 2028-03-01 | $0.4551 | $0.4414 | $0.4687 |
| 2028-03-02 | $0.4551 | $0.4414 | $0.4687 |
| 2028-03-03 | $0.4521 | $0.4385 | $0.4656 |
| 2028-03-04 | $0.4551 | $0.4414 | $0.4687 |
| 2028-03-05 | $0.4513 | $0.4378 | $0.4649 |
| 2028-03-06 | $0.4476 | $0.4342 | $0.4611 |
| 2028-03-07 | $0.4440 | $0.4307 | $0.4573 |
| 2028-03-08 | $0.4419 | $0.4287 | $0.4552 |
| 2028-03-09 | $0.4383 | $0.4252 | $0.4515 |
| 2028-03-10 | $0.4412 | $0.4280 | $0.4545 |
| 2028-03-11 | $0.4431 | $0.4298 | $0.4564 |
| 2028-03-12 | $0.4460 | $0.4326 | $0.4594 |
| 2028-03-13 | $0.4424 | $0.4291 | $0.4556 |
| 2028-03-14 | $0.4387 | $0.4256 | $0.4519 |
| 2028-03-15 | $0.4352 | $0.4221 | $0.4482 |
| 2028-03-16 | $0.4323 | $0.4194 | $0.4453 |
| 2028-03-17 | $0.4288 | $0.4159 | $0.4417 |
| 2028-03-18 | $0.4253 | $0.4125 | $0.4380 |
| 2028-03-19 | $0.4281 | $0.4153 | $0.4410 |
| 2028-03-20 | $0.4300 | $0.4171 | $0.4429 |
| 2028-03-21 | $0.4300 | $0.4171 | $0.4429 |
| 2028-03-22 | $0.4272 | $0.4143 | $0.4400 |
| 2028-03-23 | $0.4262 | $0.4134 | $0.4390 |
| 2028-03-24 | $0.4290 | $0.4162 | $0.4419 |
| 2028-03-25 | $0.4290 | $0.4162 | $0.4419 |
| 2028-03-26 | $0.4262 | $0.4134 | $0.4390 |
| 2028-03-27 | $0.4290 | $0.4162 | $0.4419 |
| 2028-03-28 | $0.4255 | $0.4127 | $0.4383 |
| 2028-03-29 | $0.4220 | $0.4094 | $0.4347 |
| 2028-03-30 | $0.4186 | $0.4060 | $0.4311 |
| 2028-03-31 | $0.4167 | $0.4042 | $0.4292 |
| 2028 April | |||
| 2028-04-01 | $0.4133 | $0.4009 | $0.4257 |
| 2028-04-02 | $0.4160 | $0.4035 | $0.4285 |
| 2028-04-03 | $0.4177 | $0.4052 | $0.4303 |
| 2028-04-04 | $0.4205 | $0.4079 | $0.4331 |
| 2028-04-05 | $0.4171 | $0.4045 | $0.4296 |
| 2028-04-06 | $0.4136 | $0.4012 | $0.4261 |
| 2028-04-07 | $0.4103 | $0.3980 | $0.4226 |
| 2028-04-08 | $0.4076 | $0.3954 | $0.4198 |
| 2028-04-09 | $0.4043 | $0.3921 | $0.4164 |
| 2028-04-10 | $0.4010 | $0.3889 | $0.4130 |
| 2028-04-11 | $0.4036 | $0.3915 | $0.4157 |
| 2028-04-12 | $0.4054 | $0.3933 | $0.4176 |
| 2028-04-13 | $0.4054 | $0.3933 | $0.4176 |
| 2028-04-14 | $0.4027 | $0.3906 | $0.4148 |
| 2028-04-15 | $0.4018 | $0.3898 | $0.4139 |
| 2028-04-16 | $0.4045 | $0.3924 | $0.4166 |
| 2028-04-17 | $0.4045 | $0.3924 | $0.4166 |
| 2028-04-18 | $0.4018 | $0.3898 | $0.4139 |
| 2028-04-19 | $0.4045 | $0.3923 | $0.4166 |
| 2028-04-20 | $0.4012 | $0.3891 | $0.4132 |
| 2028-04-21 | $0.3979 | $0.3860 | $0.4098 |
| 2028-04-22 | $0.3946 | $0.3828 | $0.4065 |
| 2028-04-23 | $0.3928 | $0.3810 | $0.4046 |
| 2028-04-24 | $0.3896 | $0.3779 | $0.4013 |
| 2028-04-25 | $0.3922 | $0.3804 | $0.4040 |
| 2028-04-26 | $0.3938 | $0.3820 | $0.4056 |
| 2028-04-27 | $0.3964 | $0.3845 | $0.4083 |
| 2028-04-28 | $0.3932 | $0.3814 | $0.4050 |
| 2028-04-29 | $0.3900 | $0.3783 | $0.4017 |
| 2028-04-30 | $0.3868 | $0.3752 | $0.3984 |
| 2028 May | |||
| 2028-05-01 | $0.3843 | $0.3728 | $0.3958 |
| 2028-05-02 | $0.3811 | $0.3697 | $0.3926 |
| 2028-05-03 | $0.3780 | $0.3667 | $0.3894 |
| 2028-05-04 | $0.3805 | $0.3691 | $0.3919 |
| 2028-05-05 | $0.3822 | $0.3708 | $0.3937 |
| 2028-05-06 | $0.3822 | $0.3708 | $0.3937 |
| 2028-05-07 | $0.3797 | $0.3683 | $0.3911 |
| 2028-05-08 | $0.3788 | $0.3675 | $0.3902 |
| 2028-05-09 | $0.3814 | $0.3699 | $0.3928 |
| 2028-05-10 | $0.3814 | $0.3699 | $0.3928 |
| 2028-05-11 | $0.3788 | $0.3675 | $0.3902 |
| 2028-05-12 | $0.3813 | $0.3699 | $0.3928 |
| 2028-05-13 | $0.3782 | $0.3669 | $0.3896 |
| 2028-05-14 | $0.3751 | $0.3639 | $0.3864 |
| 2028-05-15 | $0.3721 | $0.3609 | $0.3832 |
| 2028-05-16 | $0.3704 | $0.3592 | $0.3815 |
| 2028-05-17 | $0.3673 | $0.3563 | $0.3783 |
| 2028-05-18 | $0.3698 | $0.3587 | $0.3809 |
| 2028-05-19 | $0.3713 | $0.3602 | $0.3824 |
| 2028-05-20 | $0.3738 | $0.3625 | $0.3850 |
| 2028-05-21 | $0.3707 | $0.3596 | $0.3818 |
| 2028-05-22 | $0.3677 | $0.3566 | $0.3787 |
| 2028-05-23 | $0.3647 | $0.3537 | $0.3756 |
| 2028-05-24 | $0.3623 | $0.3514 | $0.3732 |
| 2028-05-25 | $0.3593 | $0.3486 | $0.3701 |
| 2028-05-26 | $0.3564 | $0.3457 | $0.3671 |
| 2028-05-27 | $0.3588 | $0.3480 | $0.3695 |
| 2028-05-28 | $0.3604 | $0.3495 | $0.3712 |
| 2028-05-29 | $0.3604 | $0.3495 | $0.3712 |
| 2028-05-30 | $0.3580 | $0.3472 | $0.3687 |
| 2028-05-31 | $0.3572 | $0.3465 | $0.3679 |
| 2028 June | |||
| 2028-06-01 | $0.3595 | $0.3487 | $0.3703 |
| 2028-06-02 | $0.3595 | $0.3487 | $0.3703 |
| 2028-06-03 | $0.3572 | $0.3464 | $0.3679 |
| 2028-06-04 | $0.3595 | $0.3487 | $0.3703 |
| 2028-06-05 | $0.3566 | $0.3459 | $0.3673 |
| 2028-06-06 | $0.3537 | $0.3431 | $0.3643 |
| 2028-06-07 | $0.3508 | $0.3403 | $0.3613 |
| 2028-06-08 | $0.3492 | $0.3387 | $0.3596 |
| 2028-06-09 | $0.3463 | $0.3359 | $0.3567 |
| 2028-06-10 | $0.3486 | $0.3381 | $0.3591 |
| 2028-06-11 | $0.3501 | $0.3396 | $0.3606 |
| 2028-06-12 | $0.3524 | $0.3418 | $0.3629 |
| 2028-06-13 | $0.3495 | $0.3390 | $0.3600 |
| 2028-06-14 | $0.3466 | $0.3362 | $0.3570 |
| 2028-06-15 | $0.3438 | $0.3335 | $0.3541 |
| 2028-06-16 | $0.3416 | $0.3313 | $0.3518 |
| 2028-06-17 | $0.3388 | $0.3286 | $0.3489 |
| 2028-06-18 | $0.3360 | $0.3259 | $0.3461 |
| 2028-06-19 | $0.3382 | $0.3281 | $0.3484 |
| 2028-06-20 | $0.3397 | $0.3295 | $0.3499 |
| 2028-06-21 | $0.3397 | $0.3295 | $0.3499 |
| 2028-06-22 | $0.3375 | $0.3274 | $0.3476 |
| 2028-06-23 | $0.3367 | $0.3266 | $0.3468 |
| 2028-06-24 | $0.3390 | $0.3288 | $0.3491 |
| 2028-06-25 | $0.3390 | $0.3288 | $0.3491 |
| 2028-06-26 | $0.3367 | $0.3266 | $0.3468 |
| 2028-06-27 | $0.3390 | $0.3288 | $0.3491 |
| 2028-06-28 | $0.3362 | $0.3261 | $0.3463 |
| 2028-06-29 | $0.3334 | $0.3234 | $0.3434 |
| 2028-06-30 | $0.3307 | $0.3208 | $0.3406 |
| 2028 July | |||
| 2028-07-01 | $0.3292 | $0.3193 | $0.3391 |
| 2028-07-02 | $0.3265 | $0.3167 | $0.3363 |
| 2028-07-03 | $0.3287 | $0.3188 | $0.3385 |
| 2028-07-04 | $0.3300 | $0.3201 | $0.3399 |
| 2028-07-05 | $0.3322 | $0.3223 | $0.3422 |
| 2028-07-06 | $0.3295 | $0.3196 | $0.3394 |
| 2028-07-07 | $0.3268 | $0.3170 | $0.3366 |
| 2028-07-08 | $0.3241 | $0.3144 | $0.3339 |
| 2028-07-09 | $0.3220 | $0.3124 | $0.3317 |
| 2028-07-10 | $0.3194 | $0.3098 | $0.3290 |
| 2028-07-11 | $0.3168 | $0.3073 | $0.3263 |
| 2028-07-12 | $0.3189 | $0.3093 | $0.3285 |
| 2028-07-13 | $0.3203 | $0.3107 | $0.3299 |
| 2028-07-14 | $0.3203 | $0.3107 | $0.3299 |
| 2028-07-15 | $0.3182 | $0.3086 | $0.3277 |
| 2028-07-16 | $0.3175 | $0.3079 | $0.3270 |
| 2028-07-17 | $0.3196 | $0.3100 | $0.3292 |
| 2028-07-18 | $0.3196 | $0.3100 | $0.3292 |
| 2028-07-19 | $0.3175 | $0.3079 | $0.3270 |
| 2028-07-20 | $0.3196 | $0.3100 | $0.3292 |
| 2028-07-21 | $0.3170 | $0.3074 | $0.3265 |
| 2028-07-22 | $0.3144 | $0.3049 | $0.3238 |
| 2028-07-23 | $0.3118 | $0.3024 | $0.3211 |
| 2028-07-24 | $0.3104 | $0.3010 | $0.3197 |
| 2028-07-25 | $0.3078 | $0.2986 | $0.3171 |
| 2028-07-26 | $0.3099 | $0.3006 | $0.3192 |
| 2028-07-27 | $0.3111 | $0.3018 | $0.3205 |
| 2028-07-28 | $0.3132 | $0.3038 | $0.3226 |
| 2028-07-29 | $0.3107 | $0.3013 | $0.3200 |
| 2028-07-30 | $0.3081 | $0.2989 | $0.3174 |
| 2028-07-31 | $0.3056 | $0.2964 | $0.3148 |
| 2028 August | |||
| 2028-08-01 | $0.3036 | $0.2945 | $0.3127 |
| 2028-08-02 | $0.3011 | $0.2921 | $0.3102 |
| 2028-08-03 | $0.2987 | $0.2897 | $0.3076 |
| 2028-08-04 | $0.3006 | $0.2916 | $0.3097 |
| 2028-08-05 | $0.3020 | $0.2929 | $0.3110 |
| 2028-08-06 | $0.3020 | $0.2929 | $0.3110 |
| 2028-08-07 | $0.3000 | $0.2910 | $0.3090 |
| 2028-08-08 | $0.2993 | $0.2903 | $0.3083 |
| 2028-08-09 | $0.3013 | $0.2923 | $0.3103 |
| 2028-08-10 | $0.3013 | $0.2923 | $0.3103 |
| 2028-08-11 | $0.2993 | $0.2903 | $0.3083 |
| 2028-08-12 | $0.3013 | $0.2922 | $0.3103 |
| 2028-08-13 | $0.2988 | $0.2899 | $0.3078 |
| 2028-08-14 | $0.2964 | $0.2875 | $0.3053 |
| 2028-08-15 | $0.2940 | $0.2851 | $0.3028 |
| 2028-08-16 | $0.2926 | $0.2838 | $0.3014 |
| 2028-08-17 | $0.2902 | $0.2815 | $0.2989 |
| 2028-08-18 | $0.2921 | $0.2834 | $0.3009 |
| 2028-08-19 | $0.2933 | $0.2845 | $0.3021 |
| 2028-08-20 | $0.2953 | $0.2864 | $0.3042 |
| 2028-08-21 | $0.2929 | $0.2841 | $0.3017 |
| 2028-08-22 | $0.2905 | $0.2818 | $0.2992 |
| 2028-08-23 | $0.2881 | $0.2795 | $0.2968 |
| 2028-08-24 | $0.2862 | $0.2776 | $0.2948 |
| 2028-08-25 | $0.2839 | $0.2754 | $0.2924 |
| 2028-08-26 | $0.2816 | $0.2731 | $0.2900 |
| 2028-08-27 | $0.2834 | $0.2749 | $0.2919 |
| 2028-08-28 | $0.2847 | $0.2762 | $0.2932 |
| 2028-08-29 | $0.2847 | $0.2762 | $0.2932 |
| 2028-08-30 | $0.2828 | $0.2743 | $0.2913 |
| 2028-08-31 | $0.2822 | $0.2737 | $0.2906 |
| 2028 September | |||
| 2028-09-01 | $0.2841 | $0.2755 | $0.2926 |
| 2028-09-02 | $0.2841 | $0.2755 | $0.2926 |
| 2028-09-03 | $0.2822 | $0.2737 | $0.2906 |
| 2028-09-04 | $0.2840 | $0.2755 | $0.2926 |
| 2028-09-05 | $0.2817 | $0.2733 | $0.2902 |
| 2028-09-06 | $0.2794 | $0.2710 | $0.2878 |
| 2028-09-07 | $0.2771 | $0.2688 | $0.2855 |
| 2028-09-08 | $0.2759 | $0.2676 | $0.2841 |
| 2028-09-09 | $0.2736 | $0.2654 | $0.2818 |
| 2028-09-10 | $0.2754 | $0.2672 | $0.2837 |
| 2028-09-11 | $0.2766 | $0.2683 | $0.2849 |
| 2028-09-12 | $0.2784 | $0.2700 | $0.2868 |
| 2028-09-13 | $0.2761 | $0.2678 | $0.2844 |
| 2028-09-14 | $0.2739 | $0.2657 | $0.2821 |
| 2028-09-15 | $0.2716 | $0.2635 | $0.2798 |
| 2028-09-16 | $0.2699 | $0.2618 | $0.2780 |
| 2028-09-17 | $0.2677 | $0.2596 | $0.2757 |
| 2028-09-18 | $0.2655 | $0.2575 | $0.2734 |
| 2028-09-19 | $0.2672 | $0.2592 | $0.2752 |
| 2028-09-20 | $0.2684 | $0.2604 | $0.2765 |
| 2028-09-21 | $0.2684 | $0.2604 | $0.2765 |
| 2028-09-22 | $0.2666 | $0.2586 | $0.2746 |
| 2028-09-23 | $0.2660 | $0.2581 | $0.2740 |
| 2028-09-24 | $0.2678 | $0.2598 | $0.2758 |