Current 000859 price: $6.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.119 | $4.965 | $5.273 |
| 2027-01-02 | $5.158 | $5.003 | $5.313 |
| 2027-01-03 | $5.114 | $4.961 | $5.267 |
| 2027-01-04 | $5.099 | $4.946 | $5.252 |
| 2027-01-05 | $5.056 | $4.904 | $5.207 |
| 2027-01-06 | $5.071 | $4.919 | $5.223 |
| 2027-01-07 | $5.028 | $4.877 | $5.179 |
| 2027-01-08 | $5.066 | $4.914 | $5.218 |
| 2027-01-09 | $5.104 | $4.951 | $5.258 |
| 2027-01-10 | $5.061 | $4.909 | $5.213 |
| 2027-01-11 | $5.018 | $4.867 | $5.168 |
| 2027-01-12 | $5.056 | $4.904 | $5.208 |
| 2027-01-13 | $5.048 | $4.897 | $5.200 |
| 2027-01-14 | $5.018 | $4.867 | $5.168 |
| 2027-01-15 | $5.056 | $4.904 | $5.208 |
| 2027-01-16 | $5.079 | $4.927 | $5.231 |
| 2027-01-17 | $5.036 | $4.885 | $5.187 |
| 2027-01-18 | $5.074 | $4.922 | $5.226 |
| 2027-01-19 | $5.082 | $4.929 | $5.234 |
| 2027-01-20 | $5.120 | $4.967 | $5.274 |
| 2027-01-21 | $5.159 | $5.004 | $5.314 |
| 2027-01-22 | $5.115 | $4.962 | $5.269 |
| 2027-01-23 | $5.094 | $4.941 | $5.247 |
| 2027-01-24 | $5.050 | $4.899 | $5.202 |
| 2027-01-25 | $5.089 | $4.936 | $5.242 |
| 2027-01-26 | $5.045 | $4.894 | $5.197 |
| 2027-01-27 | $5.031 | $4.880 | $5.182 |
| 2027-01-28 | $4.988 | $4.838 | $5.138 |
| 2027-01-29 | $5.003 | $4.853 | $5.153 |
| 2027-01-30 | $4.960 | $4.811 | $5.109 |
| 2027-01-31 | $4.998 | $4.848 | $5.148 |
| 2027 February | |||
| 2027-02-01 | $5.036 | $4.885 | $5.187 |
| 2027-02-02 | $4.993 | $4.843 | $5.143 |
| 2027-02-03 | $4.951 | $4.802 | $5.099 |
| 2027-02-04 | $4.988 | $4.839 | $5.138 |
| 2027-02-05 | $4.981 | $4.831 | $5.130 |
| 2027-02-06 | $4.950 | $4.802 | $5.099 |
| 2027-02-07 | $4.988 | $4.839 | $5.138 |
| 2027-02-08 | $5.011 | $4.860 | $5.161 |
| 2027-02-09 | $4.968 | $4.819 | $5.117 |
| 2027-02-10 | $5.006 | $4.856 | $5.156 |
| 2027-02-11 | $5.013 | $4.863 | $5.164 |
| 2027-02-12 | $5.052 | $4.900 | $5.203 |
| 2027-02-13 | $5.090 | $4.937 | $5.243 |
| 2027-02-14 | $5.047 | $4.895 | $5.198 |
| 2027-02-15 | $5.026 | $4.875 | $5.176 |
| 2027-02-16 | $4.983 | $4.833 | $5.132 |
| 2027-02-17 | $5.021 | $4.870 | $5.171 |
| 2027-02-18 | $4.978 | $4.829 | $5.127 |
| 2027-02-19 | $4.963 | $4.814 | $5.112 |
| 2027-02-20 | $4.921 | $4.773 | $5.069 |
| 2027-02-21 | $4.936 | $4.788 | $5.084 |
| 2027-02-22 | $4.894 | $4.747 | $5.041 |
| 2027-02-23 | $4.931 | $4.783 | $5.079 |
| 2027-02-24 | $4.969 | $4.819 | $5.118 |
| 2027-02-25 | $4.926 | $4.778 | $5.074 |
| 2027-02-26 | $4.884 | $4.738 | $5.031 |
| 2027-02-27 | $4.921 | $4.774 | $5.069 |
| 2027-02-28 | $4.914 | $4.767 | $5.061 |
| 2027 March | |||
| 2027-03-01 | $4.884 | $4.738 | $5.031 |
| 2027-03-02 | $4.921 | $4.774 | $5.069 |
| 2027-03-03 | $4.944 | $4.795 | $5.092 |
| 2027-03-04 | $4.901 | $4.754 | $5.049 |
| 2027-03-05 | $4.939 | $4.791 | $5.087 |
| 2027-03-06 | $4.946 | $4.798 | $5.095 |
| 2027-03-07 | $4.984 | $4.834 | $5.133 |
| 2027-03-08 | $5.022 | $4.871 | $5.172 |
| 2027-03-09 | $4.979 | $4.830 | $5.128 |
| 2027-03-10 | $4.958 | $4.809 | $5.107 |
| 2027-03-11 | $4.916 | $4.768 | $5.063 |
| 2027-03-12 | $4.953 | $4.805 | $5.102 |
| 2027-03-13 | $4.911 | $4.764 | $5.058 |
| 2027-03-14 | $4.897 | $4.750 | $5.044 |
| 2027-03-15 | $4.855 | $4.709 | $5.001 |
| 2027-03-16 | $4.870 | $4.724 | $5.016 |
| 2027-03-17 | $4.828 | $4.683 | $4.973 |
| 2027-03-18 | $4.865 | $4.719 | $5.011 |
| 2027-03-19 | $4.902 | $4.755 | $5.049 |
| 2027-03-20 | $4.860 | $4.714 | $5.006 |
| 2027-03-21 | $4.819 | $4.674 | $4.963 |
| 2027-03-22 | $4.855 | $4.710 | $5.001 |
| 2027-03-23 | $4.848 | $4.703 | $4.993 |
| 2027-03-24 | $4.819 | $4.674 | $4.963 |
| 2027-03-25 | $4.855 | $4.710 | $5.001 |
| 2027-03-26 | $4.877 | $4.731 | $5.024 |
| 2027-03-27 | $4.836 | $4.691 | $4.981 |
| 2027-03-28 | $4.873 | $4.726 | $5.019 |
| 2027-03-29 | $4.880 | $4.734 | $5.026 |
| 2027-03-30 | $4.917 | $4.770 | $5.065 |
| 2027-03-31 | $4.954 | $4.806 | $5.103 |
| 2027 April | |||
| 2027-04-01 | $4.912 | $4.765 | $5.060 |
| 2027-04-02 | $4.892 | $4.745 | $5.038 |
| 2027-04-03 | $4.850 | $4.704 | $4.995 |
| 2027-04-04 | $4.887 | $4.740 | $5.033 |
| 2027-04-05 | $4.845 | $4.700 | $4.991 |
| 2027-04-06 | $4.831 | $4.686 | $4.976 |
| 2027-04-07 | $4.790 | $4.646 | $4.934 |
| 2027-04-08 | $4.804 | $4.660 | $4.948 |
| 2027-04-09 | $4.763 | $4.621 | $4.906 |
| 2027-04-10 | $4.800 | $4.656 | $4.944 |
| 2027-04-11 | $4.836 | $4.691 | $4.981 |
| 2027-04-12 | $4.795 | $4.651 | $4.939 |
| 2027-04-13 | $4.754 | $4.612 | $4.897 |
| 2027-04-14 | $4.790 | $4.647 | $4.934 |
| 2027-04-15 | $4.783 | $4.640 | $4.927 |
| 2027-04-16 | $4.754 | $4.611 | $4.897 |
| 2027-04-17 | $4.790 | $4.646 | $4.934 |
| 2027-04-18 | $4.812 | $4.668 | $4.956 |
| 2027-04-19 | $4.771 | $4.628 | $4.914 |
| 2027-04-20 | $4.807 | $4.663 | $4.951 |
| 2027-04-21 | $4.814 | $4.670 | $4.959 |
| 2027-04-22 | $4.851 | $4.706 | $4.997 |
| 2027-04-23 | $4.888 | $4.741 | $5.035 |
| 2027-04-24 | $4.846 | $4.701 | $4.992 |
| 2027-04-25 | $4.826 | $4.681 | $4.971 |
| 2027-04-26 | $4.785 | $4.641 | $4.929 |
| 2027-04-27 | $4.821 | $4.677 | $4.966 |
| 2027-04-28 | $4.780 | $4.637 | $4.924 |
| 2027-04-29 | $4.766 | $4.623 | $4.909 |
| 2027-04-30 | $4.726 | $4.584 | $4.868 |
| 2027 May | |||
| 2027-05-01 | $4.740 | $4.598 | $4.882 |
| 2027-05-02 | $4.700 | $4.559 | $4.841 |
| 2027-05-03 | $4.735 | $4.593 | $4.877 |
| 2027-05-04 | $4.771 | $4.628 | $4.914 |
| 2027-05-05 | $4.731 | $4.589 | $4.873 |
| 2027-05-06 | $4.690 | $4.550 | $4.831 |
| 2027-05-07 | $4.726 | $4.584 | $4.868 |
| 2027-05-08 | $4.719 | $4.577 | $4.860 |
| 2027-05-09 | $4.690 | $4.550 | $4.831 |
| 2027-05-10 | $4.726 | $4.584 | $4.868 |
| 2027-05-11 | $4.747 | $4.605 | $4.890 |
| 2027-05-12 | $4.707 | $4.566 | $4.848 |
| 2027-05-13 | $4.743 | $4.601 | $4.885 |
| 2027-05-14 | $4.750 | $4.607 | $4.892 |
| 2027-05-15 | $4.786 | $4.643 | $4.930 |
| 2027-05-16 | $4.823 | $4.678 | $4.967 |
| 2027-05-17 | $4.781 | $4.638 | $4.925 |
| 2027-05-18 | $4.761 | $4.619 | $4.904 |
| 2027-05-19 | $4.721 | $4.579 | $4.862 |
| 2027-05-20 | $4.757 | $4.614 | $4.899 |
| 2027-05-21 | $4.716 | $4.575 | $4.858 |
| 2027-05-22 | $4.702 | $4.561 | $4.844 |
| 2027-05-23 | $4.662 | $4.523 | $4.802 |
| 2027-05-24 | $4.676 | $4.536 | $4.817 |
| 2027-05-25 | $4.637 | $4.497 | $4.776 |
| 2027-05-26 | $4.672 | $4.532 | $4.812 |
| 2027-05-27 | $4.707 | $4.566 | $4.849 |
| 2027-05-28 | $4.667 | $4.527 | $4.807 |
| 2027-05-29 | $4.628 | $4.489 | $4.766 |
| 2027-05-30 | $4.663 | $4.523 | $4.803 |
| 2027-05-31 | $4.656 | $4.516 | $4.795 |
| 2027 June | |||
| 2027-06-01 | $4.627 | $4.489 | $4.766 |
| 2027-06-02 | $4.663 | $4.523 | $4.802 |
| 2027-06-03 | $4.684 | $4.543 | $4.824 |
| 2027-06-04 | $4.644 | $4.505 | $4.783 |
| 2027-06-05 | $4.679 | $4.539 | $4.820 |
| 2027-06-06 | $4.686 | $4.546 | $4.827 |
| 2027-06-07 | $4.722 | $4.580 | $4.864 |
| 2027-06-08 | $4.758 | $4.615 | $4.901 |
| 2027-06-09 | $4.717 | $4.576 | $4.859 |
| 2027-06-10 | $4.698 | $4.557 | $4.838 |
| 2027-06-11 | $4.658 | $4.518 | $4.797 |
| 2027-06-12 | $4.693 | $4.552 | $4.834 |
| 2027-06-13 | $4.653 | $4.513 | $4.793 |
| 2027-06-14 | $4.639 | $4.500 | $4.779 |
| 2027-06-15 | $4.600 | $4.462 | $4.738 |
| 2027-06-16 | $4.614 | $4.475 | $4.752 |
| 2027-06-17 | $4.574 | $4.437 | $4.712 |
| 2027-06-18 | $4.609 | $4.471 | $4.747 |
| 2027-06-19 | $4.644 | $4.505 | $4.784 |
| 2027-06-20 | $4.605 | $4.467 | $4.743 |
| 2027-06-21 | $4.565 | $4.428 | $4.702 |
| 2027-06-22 | $4.600 | $4.462 | $4.738 |
| 2027-06-23 | $4.593 | $4.455 | $4.731 |
| 2027-06-24 | $4.565 | $4.428 | $4.702 |
| 2027-06-25 | $4.600 | $4.462 | $4.738 |
| 2027-06-26 | $4.621 | $4.482 | $4.760 |
| 2027-06-27 | $4.582 | $4.444 | $4.719 |
| 2027-06-28 | $4.616 | $4.478 | $4.755 |
| 2027-06-29 | $4.623 | $4.485 | $4.762 |
| 2027-06-30 | $4.659 | $4.519 | $4.798 |
| 2027 July | |||
| 2027-07-01 | $4.694 | $4.553 | $4.835 |
| 2027-07-02 | $4.654 | $4.514 | $4.794 |
| 2027-07-03 | $4.635 | $4.496 | $4.774 |
| 2027-07-04 | $4.595 | $4.457 | $4.733 |
| 2027-07-05 | $4.630 | $4.491 | $4.769 |
| 2027-07-06 | $4.591 | $4.453 | $4.728 |
| 2027-07-07 | $4.577 | $4.440 | $4.715 |
| 2027-07-08 | $4.538 | $4.402 | $4.674 |
| 2027-07-09 | $4.552 | $4.415 | $4.688 |
| 2027-07-10 | $4.513 | $4.378 | $4.648 |
| 2027-07-11 | $4.547 | $4.411 | $4.684 |
| 2027-07-12 | $4.582 | $4.445 | $4.719 |
| 2027-07-13 | $4.543 | $4.407 | $4.679 |
| 2027-07-14 | $4.504 | $4.369 | $4.639 |
| 2027-07-15 | $4.539 | $4.402 | $4.675 |
| 2027-07-16 | $4.532 | $4.396 | $4.668 |
| 2027-07-17 | $4.504 | $4.369 | $4.639 |
| 2027-07-18 | $4.538 | $4.402 | $4.675 |
| 2027-07-19 | $4.559 | $4.422 | $4.696 |
| 2027-07-20 | $4.520 | $4.385 | $4.656 |
| 2027-07-21 | $4.555 | $4.418 | $4.691 |
| 2027-07-22 | $4.561 | $4.425 | $4.698 |
| 2027-07-23 | $4.596 | $4.458 | $4.734 |
| 2027-07-24 | $4.631 | $4.492 | $4.770 |
| 2027-07-25 | $4.592 | $4.454 | $4.729 |
| 2027-07-26 | $4.572 | $4.435 | $4.710 |
| 2027-07-27 | $4.533 | $4.397 | $4.669 |
| 2027-07-28 | $4.568 | $4.431 | $4.705 |
| 2027-07-29 | $4.529 | $4.393 | $4.665 |
| 2027-07-30 | $4.516 | $4.380 | $4.651 |
| 2027-07-31 | $4.477 | $4.343 | $4.612 |
| 2027 August | |||
| 2027-08-01 | $4.491 | $4.356 | $4.626 |
| 2027-08-02 | $4.453 | $4.319 | $4.586 |
| 2027-08-03 | $4.486 | $4.352 | $4.621 |
| 2027-08-04 | $4.521 | $4.385 | $4.656 |
| 2027-08-05 | $4.482 | $4.348 | $4.617 |
| 2027-08-06 | $4.444 | $4.311 | $4.577 |
| 2027-08-07 | $4.478 | $4.343 | $4.612 |
| 2027-08-08 | $4.471 | $4.337 | $4.605 |
| 2027-08-09 | $4.444 | $4.310 | $4.577 |
| 2027-08-10 | $4.478 | $4.343 | $4.612 |
| 2027-08-11 | $4.498 | $4.363 | $4.633 |
| 2027-08-12 | $4.460 | $4.326 | $4.593 |
| 2027-08-13 | $4.494 | $4.359 | $4.628 |
| 2027-08-14 | $4.500 | $4.365 | $4.635 |
| 2027-08-15 | $4.535 | $4.398 | $4.671 |
| 2027-08-16 | $4.569 | $4.432 | $4.706 |
| 2027-08-17 | $4.530 | $4.394 | $4.666 |
| 2027-08-18 | $4.511 | $4.376 | $4.646 |
| 2027-08-19 | $4.473 | $4.338 | $4.607 |
| 2027-08-20 | $4.507 | $4.372 | $4.642 |
| 2027-08-21 | $4.468 | $4.334 | $4.602 |
| 2027-08-22 | $4.455 | $4.322 | $4.589 |
| 2027-08-23 | $4.417 | $4.285 | $4.550 |
| 2027-08-24 | $4.431 | $4.298 | $4.563 |
| 2027-08-25 | $4.393 | $4.261 | $4.525 |
| 2027-08-26 | $4.426 | $4.293 | $4.559 |
| 2027-08-27 | $4.460 | $4.326 | $4.594 |
| 2027-08-28 | $4.422 | $4.289 | $4.555 |
| 2027-08-29 | $4.384 | $4.253 | $4.516 |
| 2027-08-30 | $4.418 | $4.285 | $4.550 |
| 2027-08-31 | $4.411 | $4.279 | $4.543 |
| 2027 September | |||
| 2027-09-01 | $4.384 | $4.253 | $4.516 |
| 2027-09-02 | $4.418 | $4.285 | $4.550 |
| 2027-09-03 | $4.438 | $4.304 | $4.571 |
| 2027-09-04 | $4.400 | $4.268 | $4.532 |
| 2027-09-05 | $4.433 | $4.300 | $4.566 |
| 2027-09-06 | $4.440 | $4.307 | $4.573 |
| 2027-09-07 | $4.474 | $4.340 | $4.608 |
| 2027-09-08 | $4.508 | $4.373 | $4.643 |
| 2027-09-09 | $4.469 | $4.335 | $4.603 |
| 2027-09-10 | $4.451 | $4.317 | $4.584 |
| 2027-09-11 | $4.413 | $4.280 | $4.545 |
| 2027-09-12 | $4.446 | $4.313 | $4.580 |
| 2027-09-13 | $4.408 | $4.276 | $4.541 |
| 2027-09-14 | $4.396 | $4.264 | $4.527 |
| 2027-09-15 | $4.358 | $4.227 | $4.489 |
| 2027-09-16 | $4.371 | $4.240 | $4.502 |
| 2027-09-17 | $4.334 | $4.204 | $4.464 |
| 2027-09-18 | $4.367 | $4.236 | $4.498 |
| 2027-09-19 | $4.400 | $4.268 | $4.532 |
| 2027-09-20 | $4.363 | $4.232 | $4.494 |
| 2027-09-21 | $4.325 | $4.196 | $4.455 |
| 2027-09-22 | $4.358 | $4.228 | $4.489 |
| 2027-09-23 | $4.352 | $4.221 | $4.482 |
| 2027-09-24 | $4.325 | $4.196 | $4.455 |
| 2027-09-25 | $4.358 | $4.228 | $4.489 |