Current 000859 price: $6.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.214 | $4.087 | $4.340 |
| 2028-01-02 | $4.178 | $4.052 | $4.303 |
| 2028-01-03 | $4.160 | $4.035 | $4.285 |
| 2028-01-04 | $4.125 | $4.001 | $4.248 |
| 2028-01-05 | $4.156 | $4.031 | $4.281 |
| 2028-01-06 | $4.121 | $3.997 | $4.244 |
| 2028-01-07 | $4.109 | $3.985 | $4.232 |
| 2028-01-08 | $4.074 | $3.952 | $4.196 |
| 2028-01-09 | $4.086 | $3.963 | $4.208 |
| 2028-01-10 | $4.051 | $3.930 | $4.173 |
| 2028-01-11 | $4.082 | $3.959 | $4.204 |
| 2028-01-12 | $4.113 | $3.990 | $4.236 |
| 2028-01-13 | $4.078 | $3.956 | $4.200 |
| 2028-01-14 | $4.043 | $3.922 | $4.164 |
| 2028-01-15 | $4.074 | $3.952 | $4.196 |
| 2028-01-16 | $4.068 | $3.946 | $4.190 |
| 2028-01-17 | $4.043 | $3.922 | $4.164 |
| 2028-01-18 | $4.074 | $3.952 | $4.196 |
| 2028-01-19 | $4.092 | $3.970 | $4.215 |
| 2028-01-20 | $4.057 | $3.936 | $4.179 |
| 2028-01-21 | $4.088 | $3.966 | $4.211 |
| 2028-01-22 | $4.095 | $3.972 | $4.217 |
| 2028-01-23 | $4.126 | $4.002 | $4.249 |
| 2028-01-24 | $4.157 | $4.032 | $4.282 |
| 2028-01-25 | $4.122 | $3.998 | $4.245 |
| 2028-01-26 | $4.104 | $3.981 | $4.228 |
| 2028-01-27 | $4.069 | $3.947 | $4.191 |
| 2028-01-28 | $4.100 | $3.977 | $4.223 |
| 2028-01-29 | $4.065 | $3.943 | $4.187 |
| 2028-01-30 | $4.054 | $3.932 | $4.175 |
| 2028-01-31 | $4.019 | $3.899 | $4.140 |
| 2028 February | |||
| 2028-02-01 | $4.031 | $3.910 | $4.152 |
| 2028-02-02 | $3.997 | $3.877 | $4.117 |
| 2028-02-03 | $4.027 | $3.906 | $4.148 |
| 2028-02-04 | $4.058 | $3.936 | $4.180 |
| 2028-02-05 | $4.023 | $3.903 | $4.144 |
| 2028-02-06 | $3.989 | $3.869 | $4.109 |
| 2028-02-07 | $4.019 | $3.899 | $4.140 |
| 2028-02-08 | $4.013 | $3.893 | $4.134 |
| 2028-02-09 | $3.989 | $3.869 | $4.109 |
| 2028-02-10 | $4.019 | $3.899 | $4.140 |
| 2028-02-11 | $4.037 | $3.916 | $4.159 |
| 2028-02-12 | $4.003 | $3.883 | $4.123 |
| 2028-02-13 | $4.034 | $3.913 | $4.155 |
| 2028-02-14 | $4.040 | $3.918 | $4.161 |
| 2028-02-15 | $4.070 | $3.948 | $4.192 |
| 2028-02-16 | $4.101 | $3.978 | $4.224 |
| 2028-02-17 | $4.066 | $3.944 | $4.188 |
| 2028-02-18 | $4.049 | $3.928 | $4.171 |
| 2028-02-19 | $4.015 | $3.894 | $4.135 |
| 2028-02-20 | $4.045 | $3.924 | $4.167 |
| 2028-02-21 | $4.011 | $3.891 | $4.131 |
| 2028-02-22 | $3.999 | $3.879 | $4.119 |
| 2028-02-23 | $3.965 | $3.846 | $4.084 |
| 2028-02-24 | $3.977 | $3.858 | $4.096 |
| 2028-02-25 | $3.943 | $3.825 | $4.061 |
| 2028-02-26 | $3.973 | $3.854 | $4.092 |
| 2028-02-27 | $4.003 | $3.883 | $4.124 |
| 2028-02-28 | $3.969 | $3.850 | $4.088 |
| 2028-02-29 | $3.936 | $3.817 | $4.054 |
| 2028 March | |||
| 2028-03-01 | $3.965 | $3.846 | $4.084 |
| 2028-03-02 | $3.959 | $3.841 | $4.078 |
| 2028-03-03 | $3.935 | $3.817 | $4.053 |
| 2028-03-04 | $3.965 | $3.846 | $4.084 |
| 2028-03-05 | $3.983 | $3.864 | $4.103 |
| 2028-03-06 | $3.949 | $3.831 | $4.068 |
| 2028-03-07 | $3.979 | $3.860 | $4.099 |
| 2028-03-08 | $3.985 | $3.866 | $4.105 |
| 2028-03-09 | $4.016 | $3.895 | $4.136 |
| 2028-03-10 | $4.046 | $3.925 | $4.168 |
| 2028-03-11 | $4.012 | $3.892 | $4.132 |
| 2028-03-12 | $3.995 | $3.875 | $4.115 |
| 2028-03-13 | $3.961 | $3.842 | $4.080 |
| 2028-03-14 | $3.991 | $3.871 | $4.111 |
| 2028-03-15 | $3.957 | $3.838 | $4.076 |
| 2028-03-16 | $3.946 | $3.827 | $4.064 |
| 2028-03-17 | $3.912 | $3.795 | $4.029 |
| 2028-03-18 | $3.924 | $3.806 | $4.041 |
| 2028-03-19 | $3.890 | $3.774 | $4.007 |
| 2028-03-20 | $3.920 | $3.802 | $4.038 |
| 2028-03-21 | $3.950 | $3.831 | $4.068 |
| 2028-03-22 | $3.916 | $3.799 | $4.034 |
| 2028-03-23 | $3.883 | $3.766 | $3.999 |
| 2028-03-24 | $3.912 | $3.795 | $4.030 |
| 2028-03-25 | $3.906 | $3.789 | $4.024 |
| 2028-03-26 | $3.883 | $3.766 | $3.999 |
| 2028-03-27 | $3.912 | $3.795 | $4.030 |
| 2028-03-28 | $3.930 | $3.812 | $4.048 |
| 2028-03-29 | $3.896 | $3.780 | $4.013 |
| 2028-03-30 | $3.926 | $3.808 | $4.044 |
| 2028-03-31 | $3.932 | $3.814 | $4.050 |
| 2028 April | |||
| 2028-04-01 | $3.962 | $3.843 | $4.081 |
| 2028-04-02 | $3.992 | $3.872 | $4.112 |
| 2028-04-03 | $3.958 | $3.839 | $4.077 |
| 2028-04-04 | $3.941 | $3.823 | $4.060 |
| 2028-04-05 | $3.908 | $3.791 | $4.025 |
| 2028-04-06 | $3.938 | $3.820 | $4.056 |
| 2028-04-07 | $3.904 | $3.787 | $4.021 |
| 2028-04-08 | $3.893 | $3.776 | $4.010 |
| 2028-04-09 | $3.860 | $3.744 | $3.975 |
| 2028-04-10 | $3.871 | $3.755 | $3.987 |
| 2028-04-11 | $3.838 | $3.723 | $3.953 |
| 2028-04-12 | $3.867 | $3.751 | $3.983 |
| 2028-04-13 | $3.897 | $3.780 | $4.014 |
| 2028-04-14 | $3.864 | $3.748 | $3.980 |
| 2028-04-15 | $3.831 | $3.716 | $3.946 |
| 2028-04-16 | $3.860 | $3.744 | $3.976 |
| 2028-04-17 | $3.854 | $3.738 | $3.970 |
| 2028-04-18 | $3.831 | $3.716 | $3.946 |
| 2028-04-19 | $3.860 | $3.744 | $3.976 |
| 2028-04-20 | $3.877 | $3.761 | $3.994 |
| 2028-04-21 | $3.844 | $3.729 | $3.960 |
| 2028-04-22 | $3.873 | $3.757 | $3.990 |
| 2028-04-23 | $3.879 | $3.763 | $3.996 |
| 2028-04-24 | $3.909 | $3.792 | $4.026 |
| 2028-04-25 | $3.939 | $3.820 | $4.057 |
| 2028-04-26 | $3.905 | $3.788 | $4.022 |
| 2028-04-27 | $3.889 | $3.772 | $4.005 |
| 2028-04-28 | $3.856 | $3.740 | $3.971 |
| 2028-04-29 | $3.885 | $3.768 | $4.001 |
| 2028-04-30 | $3.852 | $3.736 | $3.967 |
| 2028 May | |||
| 2028-05-01 | $3.841 | $3.725 | $3.956 |
| 2028-05-02 | $3.808 | $3.694 | $3.922 |
| 2028-05-03 | $3.819 | $3.705 | $3.934 |
| 2028-05-04 | $3.787 | $3.673 | $3.900 |
| 2028-05-05 | $3.816 | $3.701 | $3.930 |
| 2028-05-06 | $3.845 | $3.729 | $3.960 |
| 2028-05-07 | $3.812 | $3.697 | $3.926 |
| 2028-05-08 | $3.779 | $3.666 | $3.893 |
| 2028-05-09 | $3.808 | $3.694 | $3.922 |
| 2028-05-10 | $3.802 | $3.688 | $3.916 |
| 2028-05-11 | $3.779 | $3.666 | $3.893 |
| 2028-05-12 | $3.808 | $3.694 | $3.922 |
| 2028-05-13 | $3.825 | $3.711 | $3.940 |
| 2028-05-14 | $3.793 | $3.679 | $3.906 |
| 2028-05-15 | $3.822 | $3.707 | $3.936 |
| 2028-05-16 | $3.827 | $3.712 | $3.942 |
| 2028-05-17 | $3.856 | $3.741 | $3.972 |
| 2028-05-18 | $3.886 | $3.769 | $4.002 |
| 2028-05-19 | $3.853 | $3.737 | $3.968 |
| 2028-05-20 | $3.837 | $3.721 | $3.952 |
| 2028-05-21 | $3.804 | $3.690 | $3.918 |
| 2028-05-22 | $3.833 | $3.718 | $3.948 |
| 2028-05-23 | $3.800 | $3.686 | $3.914 |
| 2028-05-24 | $3.789 | $3.675 | $3.903 |
| 2028-05-25 | $3.757 | $3.644 | $3.869 |
| 2028-05-26 | $3.768 | $3.655 | $3.881 |
| 2028-05-27 | $3.736 | $3.624 | $3.848 |
| 2028-05-28 | $3.764 | $3.651 | $3.877 |
| 2028-05-29 | $3.793 | $3.679 | $3.907 |
| 2028-05-30 | $3.761 | $3.648 | $3.874 |
| 2028-05-31 | $3.729 | $3.617 | $3.841 |
| 2028 June | |||
| 2028-06-01 | $3.757 | $3.644 | $3.870 |
| 2028-06-02 | $3.751 | $3.639 | $3.864 |
| 2028-06-03 | $3.729 | $3.617 | $3.840 |
| 2028-06-04 | $3.757 | $3.644 | $3.870 |
| 2028-06-05 | $3.774 | $3.661 | $3.887 |
| 2028-06-06 | $3.742 | $3.630 | $3.854 |
| 2028-06-07 | $3.770 | $3.657 | $3.883 |
| 2028-06-08 | $3.776 | $3.663 | $3.889 |
| 2028-06-09 | $3.805 | $3.691 | $3.919 |
| 2028-06-10 | $3.834 | $3.719 | $3.949 |
| 2028-06-11 | $3.801 | $3.687 | $3.915 |
| 2028-06-12 | $3.785 | $3.672 | $3.899 |
| 2028-06-13 | $3.753 | $3.640 | $3.865 |
| 2028-06-14 | $3.781 | $3.668 | $3.895 |
| 2028-06-15 | $3.749 | $3.637 | $3.862 |
| 2028-06-16 | $3.738 | $3.626 | $3.850 |
| 2028-06-17 | $3.706 | $3.595 | $3.818 |
| 2028-06-18 | $3.718 | $3.606 | $3.829 |
| 2028-06-19 | $3.686 | $3.575 | $3.796 |
| 2028-06-20 | $3.714 | $3.602 | $3.825 |
| 2028-06-21 | $3.742 | $3.630 | $3.854 |
| 2028-06-22 | $3.710 | $3.599 | $3.822 |
| 2028-06-23 | $3.679 | $3.568 | $3.789 |
| 2028-06-24 | $3.707 | $3.595 | $3.818 |
| 2028-06-25 | $3.701 | $3.590 | $3.812 |
| 2028-06-26 | $3.679 | $3.568 | $3.789 |
| 2028-06-27 | $3.707 | $3.595 | $3.818 |
| 2028-06-28 | $3.723 | $3.612 | $3.835 |
| 2028-06-29 | $3.692 | $3.581 | $3.802 |
| 2028-06-30 | $3.720 | $3.608 | $3.831 |
| 2028 July | |||
| 2028-07-01 | $3.725 | $3.614 | $3.837 |
| 2028-07-02 | $3.754 | $3.641 | $3.866 |
| 2028-07-03 | $3.782 | $3.669 | $3.896 |
| 2028-07-04 | $3.750 | $3.638 | $3.863 |
| 2028-07-05 | $3.734 | $3.622 | $3.846 |
| 2028-07-06 | $3.703 | $3.591 | $3.814 |
| 2028-07-07 | $3.731 | $3.619 | $3.843 |
| 2028-07-08 | $3.699 | $3.588 | $3.810 |
| 2028-07-09 | $3.688 | $3.578 | $3.799 |
| 2028-07-10 | $3.657 | $3.547 | $3.766 |
| 2028-07-11 | $3.668 | $3.558 | $3.778 |
| 2028-07-12 | $3.636 | $3.527 | $3.746 |
| 2028-07-13 | $3.664 | $3.554 | $3.774 |
| 2028-07-14 | $3.692 | $3.581 | $3.803 |
| 2028-07-15 | $3.661 | $3.551 | $3.770 |
| 2028-07-16 | $3.629 | $3.520 | $3.738 |
| 2028-07-17 | $3.657 | $3.547 | $3.767 |
| 2028-07-18 | $3.651 | $3.542 | $3.761 |
| 2028-07-19 | $3.629 | $3.520 | $3.738 |
| 2028-07-20 | $3.657 | $3.547 | $3.767 |
| 2028-07-21 | $3.673 | $3.563 | $3.784 |
| 2028-07-22 | $3.642 | $3.533 | $3.751 |
| 2028-07-23 | $3.670 | $3.560 | $3.780 |
| 2028-07-24 | $3.675 | $3.565 | $3.786 |
| 2028-07-25 | $3.703 | $3.592 | $3.814 |
| 2028-07-26 | $3.732 | $3.620 | $3.844 |
| 2028-07-27 | $3.700 | $3.589 | $3.811 |
| 2028-07-28 | $3.684 | $3.574 | $3.795 |
| 2028-07-29 | $3.653 | $3.543 | $3.762 |
| 2028-07-30 | $3.681 | $3.570 | $3.791 |
| 2028-07-31 | $3.649 | $3.540 | $3.759 |
| 2028 August | |||
| 2028-08-01 | $3.639 | $3.530 | $3.748 |
| 2028-08-02 | $3.608 | $3.499 | $3.716 |
| 2028-08-03 | $3.618 | $3.510 | $3.727 |
| 2028-08-04 | $3.588 | $3.480 | $3.695 |
| 2028-08-05 | $3.615 | $3.507 | $3.723 |
| 2028-08-06 | $3.642 | $3.533 | $3.752 |
| 2028-08-07 | $3.611 | $3.503 | $3.720 |
| 2028-08-08 | $3.581 | $3.473 | $3.688 |
| 2028-08-09 | $3.608 | $3.500 | $3.716 |
| 2028-08-10 | $3.602 | $3.494 | $3.711 |
| 2028-08-11 | $3.581 | $3.473 | $3.688 |
| 2028-08-12 | $3.608 | $3.500 | $3.716 |
| 2028-08-13 | $3.624 | $3.515 | $3.733 |
| 2028-08-14 | $3.593 | $3.486 | $3.701 |
| 2028-08-15 | $3.621 | $3.512 | $3.729 |
| 2028-08-16 | $3.626 | $3.517 | $3.735 |
| 2028-08-17 | $3.654 | $3.544 | $3.763 |
| 2028-08-18 | $3.682 | $3.571 | $3.792 |
| 2028-08-19 | $3.650 | $3.541 | $3.760 |
| 2028-08-20 | $3.635 | $3.526 | $3.744 |
| 2028-08-21 | $3.604 | $3.496 | $3.712 |
| 2028-08-22 | $3.631 | $3.522 | $3.740 |
| 2028-08-23 | $3.600 | $3.492 | $3.708 |
| 2028-08-24 | $3.590 | $3.482 | $3.698 |
| 2028-08-25 | $3.559 | $3.453 | $3.666 |
| 2028-08-26 | $3.570 | $3.463 | $3.677 |
| 2028-08-27 | $3.540 | $3.433 | $3.646 |
| 2028-08-28 | $3.566 | $3.459 | $3.673 |
| 2028-08-29 | $3.594 | $3.486 | $3.701 |
| 2028-08-30 | $3.563 | $3.456 | $3.670 |
| 2028-08-31 | $3.533 | $3.427 | $3.639 |
| 2028 September | |||
| 2028-09-01 | $3.560 | $3.453 | $3.666 |
| 2028-09-02 | $3.554 | $3.448 | $3.661 |
| 2028-09-03 | $3.533 | $3.427 | $3.639 |
| 2028-09-04 | $3.559 | $3.453 | $3.666 |
| 2028-09-05 | $3.576 | $3.468 | $3.683 |
| 2028-09-06 | $3.545 | $3.439 | $3.652 |
| 2028-09-07 | $3.572 | $3.465 | $3.679 |
| 2028-09-08 | $3.578 | $3.470 | $3.685 |
| 2028-09-09 | $3.605 | $3.497 | $3.713 |
| 2028-09-10 | $3.632 | $3.523 | $3.741 |
| 2028-09-11 | $3.601 | $3.493 | $3.709 |
| 2028-09-12 | $3.586 | $3.479 | $3.694 |
| 2028-09-13 | $3.556 | $3.449 | $3.662 |
| 2028-09-14 | $3.583 | $3.475 | $3.690 |
| 2028-09-15 | $3.552 | $3.446 | $3.659 |
| 2028-09-16 | $3.542 | $3.436 | $3.648 |
| 2028-09-17 | $3.512 | $3.406 | $3.617 |
| 2028-09-18 | $3.522 | $3.416 | $3.628 |
| 2028-09-19 | $3.492 | $3.387 | $3.597 |
| 2028-09-20 | $3.519 | $3.413 | $3.624 |
| 2028-09-21 | $3.545 | $3.439 | $3.652 |
| 2028-09-22 | $3.515 | $3.410 | $3.621 |
| 2028-09-23 | $3.485 | $3.381 | $3.590 |
| 2028-09-24 | $3.512 | $3.406 | $3.617 |