Current 000859 price: $6.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.328 | $6.139 | $6.518 |
| 2026-01-02 | $6.275 | $6.086 | $6.463 |
| 2026-01-03 | $6.293 | $6.104 | $6.482 |
| 2026-01-04 | $6.240 | $6.052 | $6.427 |
| 2026-01-05 | $6.287 | $6.099 | $6.476 |
| 2026-01-06 | $6.335 | $6.145 | $6.525 |
| 2026-01-07 | $6.281 | $6.093 | $6.469 |
| 2026-01-08 | $6.228 | $6.041 | $6.414 |
| 2026-01-09 | $6.275 | $6.087 | $6.463 |
| 2026-01-10 | $6.265 | $6.077 | $6.453 |
| 2026-01-11 | $6.227 | $6.041 | $6.414 |
| 2026-01-12 | $6.275 | $6.087 | $6.463 |
| 2026-01-13 | $6.303 | $6.114 | $6.492 |
| 2026-01-14 | $6.250 | $6.062 | $6.437 |
| 2026-01-15 | $6.297 | $6.108 | $6.486 |
| 2026-01-16 | $6.307 | $6.117 | $6.496 |
| 2026-01-17 | $6.355 | $6.164 | $6.545 |
| 2026-01-18 | $6.403 | $6.211 | $6.595 |
| 2026-01-19 | $6.348 | $6.158 | $6.539 |
| 2026-01-20 | $6.322 | $6.132 | $6.511 |
| 2026-01-21 | $6.268 | $6.080 | $6.456 |
| 2026-01-22 | $6.316 | $6.126 | $6.505 |
| 2026-01-23 | $6.262 | $6.074 | $6.450 |
| 2026-01-24 | $6.244 | $6.056 | $6.431 |
| 2026-01-25 | $6.190 | $6.005 | $6.376 |
| 2026-01-26 | $6.209 | $6.023 | $6.395 |
| 2026-01-27 | $6.156 | $5.971 | $6.341 |
| 2026-01-28 | $6.203 | $6.017 | $6.389 |
| 2026-01-29 | $6.250 | $6.063 | $6.438 |
| 2026-01-30 | $6.197 | $6.011 | $6.383 |
| 2026-01-31 | $6.144 | $5.960 | $6.328 |
| 2026 February | |||
| 2026-02-01 | $6.191 | $6.005 | $6.377 |
| 2026-02-02 | $6.181 | $5.996 | $6.367 |
| 2026-02-03 | $6.144 | $5.960 | $6.328 |
| 2026-02-04 | $6.191 | $6.005 | $6.376 |
| 2026-02-05 | $6.219 | $6.032 | $6.405 |
| 2026-02-06 | $6.166 | $5.981 | $6.351 |
| 2026-02-07 | $6.213 | $6.026 | $6.399 |
| 2026-02-08 | $6.222 | $6.035 | $6.409 |
| 2026-02-09 | $6.269 | $6.081 | $6.457 |
| 2026-02-10 | $6.317 | $6.128 | $6.507 |
| 2026-02-11 | $6.263 | $6.075 | $6.451 |
| 2026-02-12 | $6.237 | $6.050 | $6.424 |
| 2026-02-13 | $6.184 | $5.998 | $6.369 |
| 2026-02-14 | $6.231 | $6.044 | $6.418 |
| 2026-02-15 | $6.178 | $5.993 | $6.363 |
| 2026-02-16 | $6.160 | $5.975 | $6.345 |
| 2026-02-17 | $6.107 | $5.924 | $6.291 |
| 2026-02-18 | $6.126 | $5.942 | $6.309 |
| 2026-02-19 | $6.073 | $5.891 | $6.256 |
| 2026-02-20 | $6.120 | $5.936 | $6.303 |
| 2026-02-21 | $6.166 | $5.981 | $6.351 |
| 2026-02-22 | $6.114 | $5.930 | $6.297 |
| 2026-02-23 | $6.062 | $5.880 | $6.244 |
| 2026-02-24 | $6.108 | $5.925 | $6.291 |
| 2026-02-25 | $6.099 | $5.916 | $6.281 |
| 2026-02-26 | $6.062 | $5.880 | $6.243 |
| 2026-02-27 | $6.108 | $5.924 | $6.291 |
| 2026-02-28 | $6.135 | $5.951 | $6.319 |
| 2026 March | |||
| 2026-03-01 | $6.083 | $5.901 | $6.266 |
| 2026-03-02 | $6.129 | $5.945 | $6.313 |
| 2026-03-03 | $6.139 | $5.954 | $6.323 |
| 2026-03-04 | $6.185 | $6.000 | $6.371 |
| 2026-03-05 | $6.232 | $6.045 | $6.419 |
| 2026-03-06 | $6.179 | $5.994 | $6.365 |
| 2026-03-07 | $6.153 | $5.969 | $6.338 |
| 2026-03-08 | $6.101 | $5.918 | $6.284 |
| 2026-03-09 | $6.147 | $5.963 | $6.332 |
| 2026-03-10 | $6.095 | $5.912 | $6.278 |
| 2026-03-11 | $6.077 | $5.895 | $6.260 |
| 2026-03-12 | $6.026 | $5.845 | $6.206 |
| 2026-03-13 | $6.044 | $5.862 | $6.225 |
| 2026-03-14 | $5.992 | $5.812 | $6.172 |
| 2026-03-15 | $6.038 | $5.857 | $6.219 |
| 2026-03-16 | $6.084 | $5.901 | $6.266 |
| 2026-03-17 | $6.032 | $5.851 | $6.213 |
| 2026-03-18 | $5.980 | $5.801 | $6.160 |
| 2026-03-19 | $6.026 | $5.845 | $6.207 |
| 2026-03-20 | $6.017 | $5.836 | $6.197 |
| 2026-03-21 | $5.980 | $5.801 | $6.160 |
| 2026-03-22 | $6.026 | $5.845 | $6.207 |
| 2026-03-23 | $6.053 | $5.871 | $6.235 |
| 2026-03-24 | $6.002 | $5.821 | $6.182 |
| 2026-03-25 | $6.047 | $5.866 | $6.229 |
| 2026-03-26 | $6.056 | $5.875 | $6.238 |
| 2026-03-27 | $6.102 | $5.919 | $6.285 |
| 2026-03-28 | $6.149 | $5.964 | $6.333 |
| 2026-03-29 | $6.096 | $5.914 | $6.279 |
| 2026-03-30 | $6.071 | $5.889 | $6.253 |
| 2026-03-31 | $6.019 | $5.839 | $6.200 |
| 2026 April | |||
| 2026-04-01 | $6.065 | $5.883 | $6.247 |
| 2026-04-02 | $6.013 | $5.833 | $6.194 |
| 2026-04-03 | $5.996 | $5.816 | $6.176 |
| 2026-04-04 | $5.945 | $5.766 | $6.123 |
| 2026-04-05 | $5.963 | $5.784 | $6.141 |
| 2026-04-06 | $5.912 | $5.734 | $6.089 |
| 2026-04-07 | $5.957 | $5.778 | $6.135 |
| 2026-04-08 | $6.002 | $5.822 | $6.182 |
| 2026-04-09 | $5.951 | $5.772 | $6.129 |
| 2026-04-10 | $5.900 | $5.723 | $6.077 |
| 2026-04-11 | $5.945 | $5.767 | $6.123 |
| 2026-04-12 | $5.936 | $5.758 | $6.114 |
| 2026-04-13 | $5.900 | $5.723 | $6.077 |
| 2026-04-14 | $5.945 | $5.767 | $6.123 |
| 2026-04-15 | $5.972 | $5.793 | $6.151 |
| 2026-04-16 | $5.921 | $5.743 | $6.099 |
| 2026-04-17 | $5.966 | $5.787 | $6.145 |
| 2026-04-18 | $5.975 | $5.796 | $6.154 |
| 2026-04-19 | $6.021 | $5.840 | $6.201 |
| 2026-04-20 | $6.066 | $5.884 | $6.248 |
| 2026-04-21 | $6.015 | $5.834 | $6.195 |
| 2026-04-22 | $5.989 | $5.810 | $6.169 |
| 2026-04-23 | $5.938 | $5.760 | $6.117 |
| 2026-04-24 | $5.984 | $5.804 | $6.163 |
| 2026-04-25 | $5.933 | $5.755 | $6.111 |
| 2026-04-26 | $5.915 | $5.738 | $6.093 |
| 2026-04-27 | $5.865 | $5.689 | $6.041 |
| 2026-04-28 | $5.883 | $5.706 | $6.059 |
| 2026-04-29 | $5.832 | $5.657 | $6.007 |
| 2026-04-30 | $5.877 | $5.701 | $6.053 |
| 2026 May | |||
| 2026-05-01 | $5.922 | $5.744 | $6.099 |
| 2026-05-02 | $5.871 | $5.695 | $6.047 |
| 2026-05-03 | $5.821 | $5.646 | $5.996 |
| 2026-05-04 | $5.865 | $5.689 | $6.041 |
| 2026-05-05 | $5.857 | $5.681 | $6.032 |
| 2026-05-06 | $5.821 | $5.646 | $5.996 |
| 2026-05-07 | $5.865 | $5.689 | $6.041 |
| 2026-05-08 | $5.892 | $5.715 | $6.069 |
| 2026-05-09 | $5.842 | $5.666 | $6.017 |
| 2026-05-10 | $5.886 | $5.710 | $6.063 |
| 2026-05-11 | $5.895 | $5.718 | $6.072 |
| 2026-05-12 | $5.940 | $5.762 | $6.118 |
| 2026-05-13 | $5.985 | $5.806 | $6.165 |
| 2026-05-14 | $5.934 | $5.756 | $6.112 |
| 2026-05-15 | $5.909 | $5.732 | $6.086 |
| 2026-05-16 | $5.859 | $5.683 | $6.035 |
| 2026-05-17 | $5.903 | $5.726 | $6.081 |
| 2026-05-18 | $5.853 | $5.678 | $6.029 |
| 2026-05-19 | $5.836 | $5.661 | $6.011 |
| 2026-05-20 | $5.786 | $5.613 | $5.960 |
| 2026-05-21 | $5.804 | $5.630 | $5.978 |
| 2026-05-22 | $5.754 | $5.582 | $5.927 |
| 2026-05-23 | $5.798 | $5.624 | $5.972 |
| 2026-05-24 | $5.842 | $5.667 | $6.017 |
| 2026-05-25 | $5.792 | $5.619 | $5.966 |
| 2026-05-26 | $5.743 | $5.571 | $5.915 |
| 2026-05-27 | $5.787 | $5.613 | $5.960 |
| 2026-05-28 | $5.778 | $5.605 | $5.951 |
| 2026-05-29 | $5.743 | $5.571 | $5.915 |
| 2026-05-30 | $5.787 | $5.613 | $5.960 |
| 2026-05-31 | $5.813 | $5.638 | $5.987 |
| 2026 June | |||
| 2026-06-01 | $5.763 | $5.590 | $5.936 |
| 2026-06-02 | $5.807 | $5.633 | $5.981 |
| 2026-06-03 | $5.816 | $5.641 | $5.990 |
| 2026-06-04 | $5.860 | $5.684 | $6.036 |
| 2026-06-05 | $5.905 | $5.728 | $6.082 |
| 2026-06-06 | $5.855 | $5.679 | $6.030 |
| 2026-06-07 | $5.830 | $5.655 | $6.005 |
| 2026-06-08 | $5.780 | $5.607 | $5.954 |
| 2026-06-09 | $5.824 | $5.650 | $5.999 |
| 2026-06-10 | $5.775 | $5.601 | $5.948 |
| 2026-06-11 | $5.758 | $5.585 | $5.931 |
| 2026-06-12 | $5.709 | $5.538 | $5.880 |
| 2026-06-13 | $5.726 | $5.554 | $5.898 |
| 2026-06-14 | $5.677 | $5.507 | $5.847 |
| 2026-06-15 | $5.720 | $5.549 | $5.892 |
| 2026-06-16 | $5.764 | $5.591 | $5.937 |
| 2026-06-17 | $5.715 | $5.543 | $5.886 |
| 2026-06-18 | $5.666 | $5.496 | $5.836 |
| 2026-06-19 | $5.709 | $5.538 | $5.880 |
| 2026-06-20 | $5.701 | $5.529 | $5.872 |
| 2026-06-21 | $5.666 | $5.496 | $5.836 |
| 2026-06-22 | $5.709 | $5.538 | $5.880 |
| 2026-06-23 | $5.735 | $5.563 | $5.907 |
| 2026-06-24 | $5.686 | $5.515 | $5.857 |
| 2026-06-25 | $5.729 | $5.557 | $5.901 |
| 2026-06-26 | $5.738 | $5.566 | $5.910 |
| 2026-06-27 | $5.782 | $5.608 | $5.955 |
| 2026-06-28 | $5.826 | $5.651 | $6.000 |
| 2026-06-29 | $5.776 | $5.603 | $5.949 |
| 2026-06-30 | $5.752 | $5.579 | $5.924 |
| 2026 July | |||
| 2026-07-01 | $5.703 | $5.532 | $5.874 |
| 2026-07-02 | $5.746 | $5.574 | $5.919 |
| 2026-07-03 | $5.697 | $5.526 | $5.868 |
| 2026-07-04 | $5.681 | $5.510 | $5.851 |
| 2026-07-05 | $5.632 | $5.463 | $5.801 |
| 2026-07-06 | $5.649 | $5.480 | $5.819 |
| 2026-07-07 | $5.601 | $5.433 | $5.769 |
| 2026-07-08 | $5.644 | $5.474 | $5.813 |
| 2026-07-09 | $5.687 | $5.516 | $5.857 |
| 2026-07-10 | $5.638 | $5.469 | $5.807 |
| 2026-07-11 | $5.590 | $5.422 | $5.758 |
| 2026-07-12 | $5.633 | $5.464 | $5.802 |
| 2026-07-13 | $5.624 | $5.455 | $5.793 |
| 2026-07-14 | $5.590 | $5.422 | $5.758 |
| 2026-07-15 | $5.632 | $5.464 | $5.801 |
| 2026-07-16 | $5.658 | $5.488 | $5.828 |
| 2026-07-17 | $5.610 | $5.442 | $5.778 |
| 2026-07-18 | $5.653 | $5.483 | $5.822 |
| 2026-07-19 | $5.661 | $5.491 | $5.831 |
| 2026-07-20 | $5.704 | $5.533 | $5.875 |
| 2026-07-21 | $5.748 | $5.575 | $5.920 |
| 2026-07-22 | $5.699 | $5.528 | $5.870 |
| 2026-07-23 | $5.675 | $5.504 | $5.845 |
| 2026-07-24 | $5.626 | $5.458 | $5.795 |
| 2026-07-25 | $5.669 | $5.499 | $5.839 |
| 2026-07-26 | $5.621 | $5.452 | $5.789 |
| 2026-07-27 | $5.605 | $5.436 | $5.773 |
| 2026-07-28 | $5.557 | $5.390 | $5.723 |
| 2026-07-29 | $5.573 | $5.406 | $5.741 |
| 2026-07-30 | $5.526 | $5.360 | $5.692 |
| 2026-07-31 | $5.568 | $5.401 | $5.735 |
| 2026 August | |||
| 2026-08-01 | $5.610 | $5.442 | $5.779 |
| 2026-08-02 | $5.563 | $5.396 | $5.729 |
| 2026-08-03 | $5.515 | $5.350 | $5.681 |
| 2026-08-04 | $5.557 | $5.390 | $5.724 |
| 2026-08-05 | $5.549 | $5.382 | $5.715 |
| 2026-08-06 | $5.515 | $5.350 | $5.680 |
| 2026-08-07 | $5.557 | $5.390 | $5.724 |
| 2026-08-08 | $5.582 | $5.415 | $5.750 |
| 2026-08-09 | $5.535 | $5.369 | $5.701 |
| 2026-08-10 | $5.577 | $5.409 | $5.744 |
| 2026-08-11 | $5.585 | $5.418 | $5.753 |
| 2026-08-12 | $5.628 | $5.459 | $5.796 |
| 2026-08-13 | $5.670 | $5.500 | $5.841 |
| 2026-08-14 | $5.622 | $5.454 | $5.791 |
| 2026-08-15 | $5.599 | $5.431 | $5.767 |
| 2026-08-16 | $5.551 | $5.384 | $5.717 |
| 2026-08-17 | $5.593 | $5.425 | $5.761 |
| 2026-08-18 | $5.545 | $5.379 | $5.712 |
| 2026-08-19 | $5.529 | $5.363 | $5.695 |
| 2026-08-20 | $5.482 | $5.318 | $5.647 |
| 2026-08-21 | $5.499 | $5.334 | $5.664 |
| 2026-08-22 | $5.452 | $5.288 | $5.615 |
| 2026-08-23 | $5.493 | $5.328 | $5.658 |
| 2026-08-24 | $5.535 | $5.369 | $5.701 |
| 2026-08-25 | $5.488 | $5.323 | $5.653 |
| 2026-08-26 | $5.441 | $5.278 | $5.604 |
| 2026-08-27 | $5.483 | $5.318 | $5.647 |
| 2026-08-28 | $5.474 | $5.310 | $5.639 |
| 2026-08-29 | $5.441 | $5.278 | $5.604 |
| 2026-08-30 | $5.482 | $5.318 | $5.647 |
| 2026-08-31 | $5.507 | $5.342 | $5.673 |
| 2026 September | |||
| 2026-09-01 | $5.460 | $5.297 | $5.624 |
| 2026-09-02 | $5.502 | $5.337 | $5.667 |
| 2026-09-03 | $5.510 | $5.345 | $5.676 |
| 2026-09-04 | $5.552 | $5.386 | $5.719 |
| 2026-09-05 | $5.594 | $5.427 | $5.762 |
| 2026-09-06 | $5.547 | $5.380 | $5.713 |
| 2026-09-07 | $5.524 | $5.358 | $5.689 |
| 2026-09-08 | $5.476 | $5.312 | $5.641 |
| 2026-09-09 | $5.518 | $5.353 | $5.684 |
| 2026-09-10 | $5.471 | $5.307 | $5.635 |
| 2026-09-11 | $5.455 | $5.292 | $5.619 |
| 2026-09-12 | $5.409 | $5.246 | $5.571 |
| 2026-09-13 | $5.425 | $5.262 | $5.588 |
| 2026-09-14 | $5.379 | $5.217 | $5.540 |
| 2026-09-15 | $5.420 | $5.257 | $5.582 |
| 2026-09-16 | $5.461 | $5.297 | $5.625 |
| 2026-09-17 | $5.414 | $5.252 | $5.577 |
| 2026-09-18 | $5.368 | $5.207 | $5.529 |
| 2026-09-19 | $5.409 | $5.247 | $5.571 |
| 2026-09-20 | $5.401 | $5.239 | $5.563 |
| 2026-09-21 | $5.368 | $5.207 | $5.529 |
| 2026-09-22 | $5.409 | $5.247 | $5.571 |
| 2026-09-23 | $5.433 | $5.270 | $5.597 |
| 2026-09-24 | $5.387 | $5.226 | $5.549 |
| 2026-09-25 | $5.428 | $5.265 | $5.591 |