Current 000868 price: $5.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.606 | $3.498 | $3.714 |
| 2027-01-02 | $3.606 | $3.498 | $3.714 |
| 2027-01-03 | $3.632 | $3.523 | $3.741 |
| 2027-01-04 | $3.659 | $3.549 | $3.769 |
| 2027-01-05 | $3.677 | $3.567 | $3.788 |
| 2027-01-06 | $3.646 | $3.537 | $3.755 |
| 2027-01-07 | $3.621 | $3.512 | $3.729 |
| 2027-01-08 | $3.647 | $3.538 | $3.756 |
| 2027-01-09 | $3.666 | $3.556 | $3.776 |
| 2027-01-10 | $3.653 | $3.544 | $3.763 |
| 2027-01-11 | $3.628 | $3.519 | $3.737 |
| 2027-01-12 | $3.655 | $3.545 | $3.764 |
| 2027-01-13 | $3.636 | $3.527 | $3.745 |
| 2027-01-14 | $3.662 | $3.553 | $3.772 |
| 2027-01-15 | $3.662 | $3.553 | $3.772 |
| 2027-01-16 | $3.650 | $3.540 | $3.759 |
| 2027-01-17 | $3.619 | $3.510 | $3.727 |
| 2027-01-18 | $3.588 | $3.480 | $3.696 |
| 2027-01-19 | $3.557 | $3.451 | $3.664 |
| 2027-01-20 | $3.527 | $3.421 | $3.633 |
| 2027-01-21 | $3.553 | $3.446 | $3.659 |
| 2027-01-22 | $3.535 | $3.429 | $3.641 |
| 2027-01-23 | $3.561 | $3.454 | $3.668 |
| 2027-01-24 | $3.530 | $3.424 | $3.636 |
| 2027-01-25 | $3.530 | $3.424 | $3.636 |
| 2027-01-26 | $3.556 | $3.449 | $3.663 |
| 2027-01-27 | $3.582 | $3.475 | $3.690 |
| 2027-01-28 | $3.600 | $3.492 | $3.708 |
| 2027-01-29 | $3.570 | $3.462 | $3.677 |
| 2027-01-30 | $3.545 | $3.438 | $3.651 |
| 2027-01-31 | $3.571 | $3.464 | $3.678 |
| 2027 February | |||
| 2027-02-01 | $3.589 | $3.482 | $3.697 |
| 2027-02-02 | $3.577 | $3.470 | $3.684 |
| 2027-02-03 | $3.552 | $3.446 | $3.659 |
| 2027-02-04 | $3.578 | $3.471 | $3.686 |
| 2027-02-05 | $3.560 | $3.453 | $3.666 |
| 2027-02-06 | $3.586 | $3.478 | $3.693 |
| 2027-02-07 | $3.586 | $3.478 | $3.693 |
| 2027-02-08 | $3.574 | $3.466 | $3.681 |
| 2027-02-09 | $3.543 | $3.437 | $3.649 |
| 2027-02-10 | $3.513 | $3.407 | $3.618 |
| 2027-02-11 | $3.483 | $3.378 | $3.587 |
| 2027-02-12 | $3.453 | $3.349 | $3.557 |
| 2027-02-13 | $3.478 | $3.374 | $3.583 |
| 2027-02-14 | $3.461 | $3.357 | $3.565 |
| 2027-02-15 | $3.486 | $3.382 | $3.591 |
| 2027-02-16 | $3.456 | $3.353 | $3.560 |
| 2027-02-17 | $3.456 | $3.353 | $3.560 |
| 2027-02-18 | $3.482 | $3.377 | $3.586 |
| 2027-02-19 | $3.507 | $3.402 | $3.612 |
| 2027-02-20 | $3.525 | $3.419 | $3.631 |
| 2027-02-21 | $3.495 | $3.390 | $3.600 |
| 2027-02-22 | $3.471 | $3.366 | $3.575 |
| 2027-02-23 | $3.496 | $3.391 | $3.601 |
| 2027-02-24 | $3.514 | $3.409 | $3.620 |
| 2027-02-25 | $3.502 | $3.397 | $3.607 |
| 2027-02-26 | $3.478 | $3.373 | $3.582 |
| 2027-02-27 | $3.503 | $3.398 | $3.608 |
| 2027-02-28 | $3.485 | $3.381 | $3.590 |
| 2027 March | |||
| 2027-03-01 | $3.511 | $3.405 | $3.616 |
| 2027-03-02 | $3.511 | $3.405 | $3.616 |
| 2027-03-03 | $3.499 | $3.394 | $3.604 |
| 2027-03-04 | $3.469 | $3.365 | $3.573 |
| 2027-03-05 | $3.439 | $3.336 | $3.542 |
| 2027-03-06 | $3.410 | $3.308 | $3.512 |
| 2027-03-07 | $3.381 | $3.279 | $3.482 |
| 2027-03-08 | $3.406 | $3.303 | $3.508 |
| 2027-03-09 | $3.388 | $3.287 | $3.490 |
| 2027-03-10 | $3.413 | $3.311 | $3.516 |
| 2027-03-11 | $3.384 | $3.283 | $3.486 |
| 2027-03-12 | $3.384 | $3.283 | $3.486 |
| 2027-03-13 | $3.409 | $3.307 | $3.511 |
| 2027-03-14 | $3.434 | $3.331 | $3.537 |
| 2027-03-15 | $3.451 | $3.348 | $3.555 |
| 2027-03-16 | $3.422 | $3.319 | $3.524 |
| 2027-03-17 | $3.398 | $3.296 | $3.500 |
| 2027-03-18 | $3.423 | $3.320 | $3.525 |
| 2027-03-19 | $3.441 | $3.337 | $3.544 |
| 2027-03-20 | $3.429 | $3.326 | $3.532 |
| 2027-03-21 | $3.405 | $3.303 | $3.507 |
| 2027-03-22 | $3.430 | $3.327 | $3.533 |
| 2027-03-23 | $3.412 | $3.310 | $3.515 |
| 2027-03-24 | $3.437 | $3.334 | $3.540 |
| 2027-03-25 | $3.437 | $3.334 | $3.540 |
| 2027-03-26 | $3.426 | $3.323 | $3.528 |
| 2027-03-27 | $3.396 | $3.294 | $3.498 |
| 2027-03-28 | $3.367 | $3.266 | $3.468 |
| 2027-03-29 | $3.339 | $3.238 | $3.439 |
| 2027-03-30 | $3.310 | $3.211 | $3.409 |
| 2027-03-31 | $3.334 | $3.234 | $3.434 |
| 2027 April | |||
| 2027-04-01 | $3.317 | $3.218 | $3.417 |
| 2027-04-02 | $3.342 | $3.242 | $3.442 |
| 2027-04-03 | $3.313 | $3.214 | $3.413 |
| 2027-04-04 | $3.313 | $3.214 | $3.413 |
| 2027-04-05 | $3.337 | $3.237 | $3.438 |
| 2027-04-06 | $3.362 | $3.261 | $3.463 |
| 2027-04-07 | $3.379 | $3.278 | $3.480 |
| 2027-04-08 | $3.350 | $3.250 | $3.451 |
| 2027-04-09 | $3.327 | $3.227 | $3.427 |
| 2027-04-10 | $3.351 | $3.251 | $3.452 |
| 2027-04-11 | $3.369 | $3.267 | $3.470 |
| 2027-04-12 | $3.357 | $3.256 | $3.458 |
| 2027-04-13 | $3.334 | $3.234 | $3.434 |
| 2027-04-14 | $3.358 | $3.257 | $3.459 |
| 2027-04-15 | $3.341 | $3.241 | $3.441 |
| 2027-04-16 | $3.365 | $3.264 | $3.466 |
| 2027-04-17 | $3.365 | $3.264 | $3.466 |
| 2027-04-18 | $3.354 | $3.253 | $3.454 |
| 2027-04-19 | $3.325 | $3.225 | $3.425 |
| 2027-04-20 | $3.297 | $3.198 | $3.396 |
| 2027-04-21 | $3.269 | $3.171 | $3.367 |
| 2027-04-22 | $3.241 | $3.144 | $3.338 |
| 2027-04-23 | $3.264 | $3.167 | $3.362 |
| 2027-04-24 | $3.248 | $3.151 | $3.345 |
| 2027-04-25 | $3.272 | $3.174 | $3.370 |
| 2027-04-26 | $3.244 | $3.147 | $3.341 |
| 2027-04-27 | $3.244 | $3.147 | $3.341 |
| 2027-04-28 | $3.268 | $3.170 | $3.366 |
| 2027-04-29 | $3.292 | $3.193 | $3.390 |
| 2027-04-30 | $3.308 | $3.209 | $3.407 |
| 2027 May | |||
| 2027-05-01 | $3.280 | $3.182 | $3.378 |
| 2027-05-02 | $3.257 | $3.159 | $3.355 |
| 2027-05-03 | $3.281 | $3.183 | $3.379 |
| 2027-05-04 | $3.298 | $3.199 | $3.397 |
| 2027-05-05 | $3.287 | $3.188 | $3.385 |
| 2027-05-06 | $3.264 | $3.166 | $3.362 |
| 2027-05-07 | $3.288 | $3.189 | $3.386 |
| 2027-05-08 | $3.271 | $3.173 | $3.369 |
| 2027-05-09 | $3.295 | $3.196 | $3.394 |
| 2027-05-10 | $3.295 | $3.196 | $3.394 |
| 2027-05-11 | $3.284 | $3.185 | $3.382 |
| 2027-05-12 | $3.256 | $3.158 | $3.353 |
| 2027-05-13 | $3.228 | $3.131 | $3.325 |
| 2027-05-14 | $3.200 | $3.104 | $3.296 |
| 2027-05-15 | $3.173 | $3.078 | $3.268 |
| 2027-05-16 | $3.196 | $3.100 | $3.292 |
| 2027-05-17 | $3.180 | $3.085 | $3.275 |
| 2027-05-18 | $3.203 | $3.107 | $3.299 |
| 2027-05-19 | $3.176 | $3.081 | $3.271 |
| 2027-05-20 | $3.176 | $3.081 | $3.271 |
| 2027-05-21 | $3.199 | $3.103 | $3.295 |
| 2027-05-22 | $3.223 | $3.126 | $3.319 |
| 2027-05-23 | $3.239 | $3.142 | $3.336 |
| 2027-05-24 | $3.211 | $3.115 | $3.308 |
| 2027-05-25 | $3.189 | $3.093 | $3.285 |
| 2027-05-26 | $3.212 | $3.116 | $3.309 |
| 2027-05-27 | $3.229 | $3.132 | $3.326 |
| 2027-05-28 | $3.218 | $3.121 | $3.314 |
| 2027-05-29 | $3.196 | $3.100 | $3.291 |
| 2027-05-30 | $3.219 | $3.122 | $3.316 |
| 2027-05-31 | $3.202 | $3.106 | $3.298 |
| 2027 June | |||
| 2027-06-01 | $3.226 | $3.129 | $3.323 |
| 2027-06-02 | $3.226 | $3.129 | $3.323 |
| 2027-06-03 | $3.215 | $3.118 | $3.311 |
| 2027-06-04 | $3.187 | $3.092 | $3.283 |
| 2027-06-05 | $3.160 | $3.065 | $3.255 |
| 2027-06-06 | $3.133 | $3.039 | $3.227 |
| 2027-06-07 | $3.106 | $3.013 | $3.200 |
| 2027-06-08 | $3.129 | $3.035 | $3.223 |
| 2027-06-09 | $3.113 | $3.020 | $3.207 |
| 2027-06-10 | $3.136 | $3.042 | $3.230 |
| 2027-06-11 | $3.109 | $3.016 | $3.203 |
| 2027-06-12 | $3.109 | $3.016 | $3.203 |
| 2027-06-13 | $3.132 | $3.038 | $3.226 |
| 2027-06-14 | $3.155 | $3.061 | $3.250 |
| 2027-06-15 | $3.171 | $3.076 | $3.266 |
| 2027-06-16 | $3.144 | $3.050 | $3.238 |
| 2027-06-17 | $3.122 | $3.029 | $3.216 |
| 2027-06-18 | $3.145 | $3.051 | $3.239 |
| 2027-06-19 | $3.161 | $3.067 | $3.256 |
| 2027-06-20 | $3.150 | $3.056 | $3.245 |
| 2027-06-21 | $3.129 | $3.035 | $3.223 |
| 2027-06-22 | $3.152 | $3.057 | $3.246 |
| 2027-06-23 | $3.135 | $3.041 | $3.229 |
| 2027-06-24 | $3.158 | $3.064 | $3.253 |
| 2027-06-25 | $3.158 | $3.064 | $3.253 |
| 2027-06-26 | $3.148 | $3.053 | $3.242 |
| 2027-06-27 | $3.121 | $3.027 | $3.214 |
| 2027-06-28 | $3.094 | $3.001 | $3.187 |
| 2027-06-29 | $3.068 | $2.976 | $3.160 |
| 2027-06-30 | $3.041 | $2.950 | $3.133 |
| 2027 July | |||
| 2027-07-01 | $3.064 | $2.972 | $3.156 |
| 2027-07-02 | $3.048 | $2.957 | $3.140 |
| 2027-07-03 | $3.071 | $2.978 | $3.163 |
| 2027-07-04 | $3.044 | $2.953 | $3.136 |
| 2027-07-05 | $3.044 | $2.953 | $3.136 |
| 2027-07-06 | $3.067 | $2.975 | $3.159 |
| 2027-07-07 | $3.089 | $2.996 | $3.182 |
| 2027-07-08 | $3.105 | $3.012 | $3.198 |
| 2027-07-09 | $3.078 | $2.986 | $3.171 |
| 2027-07-10 | $3.057 | $2.965 | $3.149 |
| 2027-07-11 | $3.079 | $2.987 | $3.172 |
| 2027-07-12 | $3.095 | $3.002 | $3.188 |
| 2027-07-13 | $3.085 | $2.992 | $3.177 |
| 2027-07-14 | $3.063 | $2.971 | $3.155 |
| 2027-07-15 | $3.086 | $2.993 | $3.178 |
| 2027-07-16 | $3.070 | $2.978 | $3.162 |
| 2027-07-17 | $3.092 | $2.999 | $3.185 |
| 2027-07-18 | $3.092 | $2.999 | $3.185 |
| 2027-07-19 | $3.082 | $2.989 | $3.174 |
| 2027-07-20 | $3.055 | $2.964 | $3.147 |
| 2027-07-21 | $3.029 | $2.938 | $3.120 |
| 2027-07-22 | $3.003 | $2.913 | $3.094 |
| 2027-07-23 | $2.978 | $2.888 | $3.067 |
| 2027-07-24 | $3.000 | $2.910 | $3.090 |
| 2027-07-25 | $2.984 | $2.895 | $3.074 |
| 2027-07-26 | $3.006 | $2.916 | $3.097 |
| 2027-07-27 | $2.981 | $2.891 | $3.070 |
| 2027-07-28 | $2.981 | $2.891 | $3.070 |
| 2027-07-29 | $3.002 | $2.912 | $3.093 |
| 2027-07-30 | $3.024 | $2.934 | $3.115 |
| 2027-07-31 | $3.040 | $2.949 | $3.131 |
| 2027 August | |||
| 2027-08-01 | $3.014 | $2.923 | $3.104 |
| 2027-08-02 | $2.993 | $2.903 | $3.083 |
| 2027-08-03 | $3.015 | $2.924 | $3.105 |
| 2027-08-04 | $3.030 | $2.939 | $3.121 |
| 2027-08-05 | $3.020 | $2.929 | $3.111 |
| 2027-08-06 | $2.999 | $2.909 | $3.089 |
| 2027-08-07 | $3.021 | $2.930 | $3.112 |
| 2027-08-08 | $3.005 | $2.915 | $3.096 |
| 2027-08-09 | $3.027 | $2.937 | $3.118 |
| 2027-08-10 | $3.027 | $2.937 | $3.118 |
| 2027-08-11 | $3.017 | $2.927 | $3.108 |
| 2027-08-12 | $2.991 | $2.902 | $3.081 |
| 2027-08-13 | $2.966 | $2.877 | $3.055 |
| 2027-08-14 | $2.941 | $2.852 | $3.029 |
| 2027-08-15 | $2.915 | $2.828 | $3.003 |
| 2027-08-16 | $2.937 | $2.849 | $3.025 |
| 2027-08-17 | $2.922 | $2.834 | $3.010 |
| 2027-08-18 | $2.943 | $2.855 | $3.032 |
| 2027-08-19 | $2.918 | $2.831 | $3.006 |
| 2027-08-20 | $2.918 | $2.831 | $3.006 |
| 2027-08-21 | $2.940 | $2.851 | $3.028 |
| 2027-08-22 | $2.961 | $2.872 | $3.050 |
| 2027-08-23 | $2.976 | $2.887 | $3.065 |
| 2027-08-24 | $2.951 | $2.862 | $3.039 |
| 2027-08-25 | $2.930 | $2.842 | $3.018 |
| 2027-08-26 | $2.952 | $2.863 | $3.040 |
| 2027-08-27 | $2.967 | $2.878 | $3.056 |
| 2027-08-28 | $2.957 | $2.868 | $3.045 |
| 2027-08-29 | $2.936 | $2.848 | $3.024 |
| 2027-08-30 | $2.958 | $2.869 | $3.047 |
| 2027-08-31 | $2.942 | $2.854 | $3.031 |
| 2027 September | |||
| 2027-09-01 | $2.964 | $2.875 | $3.053 |
| 2027-09-02 | $2.964 | $2.875 | $3.053 |
| 2027-09-03 | $2.954 | $2.865 | $3.043 |
| 2027-09-04 | $2.929 | $2.841 | $3.017 |
| 2027-09-05 | $2.904 | $2.817 | $2.991 |
| 2027-09-06 | $2.879 | $2.793 | $2.965 |
| 2027-09-07 | $2.854 | $2.769 | $2.940 |
| 2027-09-08 | $2.875 | $2.789 | $2.962 |
| 2027-09-09 | $2.861 | $2.775 | $2.947 |
| 2027-09-10 | $2.882 | $2.795 | $2.968 |
| 2027-09-11 | $2.857 | $2.771 | $2.943 |
| 2027-09-12 | $2.857 | $2.771 | $2.943 |
| 2027-09-13 | $2.878 | $2.792 | $2.964 |
| 2027-09-14 | $2.899 | $2.812 | $2.986 |
| 2027-09-15 | $2.914 | $2.826 | $3.001 |
| 2027-09-16 | $2.889 | $2.802 | $2.976 |
| 2027-09-17 | $2.869 | $2.783 | $2.955 |
| 2027-09-18 | $2.890 | $2.803 | $2.977 |
| 2027-09-19 | $2.905 | $2.818 | $2.992 |
| 2027-09-20 | $2.895 | $2.808 | $2.982 |
| 2027-09-21 | $2.875 | $2.789 | $2.961 |
| 2027-09-22 | $2.896 | $2.809 | $2.983 |
| 2027-09-23 | $2.881 | $2.794 | $2.967 |
| 2027-09-24 | $2.902 | $2.815 | $2.989 |
| 2027-09-25 | $2.902 | $2.815 | $2.989 |