Current 000868 price: $5.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9589 | $0.9301 | $0.9876 |
| 2031-01-02 | $0.9659 | $0.9369 | $0.9949 |
| 2031-01-03 | $0.9659 | $0.9369 | $0.9949 |
| 2031-01-04 | $0.9626 | $0.9337 | $0.9915 |
| 2031-01-05 | $0.9544 | $0.9258 | $0.9830 |
| 2031-01-06 | $0.9462 | $0.9179 | $0.9746 |
| 2031-01-07 | $0.9382 | $0.9100 | $0.9663 |
| 2031-01-08 | $0.9302 | $0.9022 | $0.9581 |
| 2031-01-09 | $0.9370 | $0.9089 | $0.9651 |
| 2031-01-10 | $0.9322 | $0.9043 | $0.9602 |
| 2031-01-11 | $0.9391 | $0.9109 | $0.9672 |
| 2031-01-12 | $0.9311 | $0.9031 | $0.9590 |
| 2031-01-13 | $0.9311 | $0.9031 | $0.9590 |
| 2031-01-14 | $0.9379 | $0.9097 | $0.9660 |
| 2031-01-15 | $0.9447 | $0.9164 | $0.9731 |
| 2031-01-16 | $0.9495 | $0.9210 | $0.9780 |
| 2031-01-17 | $0.9414 | $0.9132 | $0.9696 |
| 2031-01-18 | $0.9349 | $0.9068 | $0.9629 |
| 2031-01-19 | $0.9417 | $0.9134 | $0.9699 |
| 2031-01-20 | $0.9466 | $0.9182 | $0.9750 |
| 2031-01-21 | $0.9433 | $0.9150 | $0.9716 |
| 2031-01-22 | $0.9368 | $0.9087 | $0.9649 |
| 2031-01-23 | $0.9437 | $0.9154 | $0.9720 |
| 2031-01-24 | $0.9388 | $0.9106 | $0.9670 |
| 2031-01-25 | $0.9457 | $0.9173 | $0.9740 |
| 2031-01-26 | $0.9457 | $0.9173 | $0.9740 |
| 2031-01-27 | $0.9425 | $0.9142 | $0.9707 |
| 2031-01-28 | $0.9344 | $0.9064 | $0.9624 |
| 2031-01-29 | $0.9264 | $0.8986 | $0.9542 |
| 2031-01-30 | $0.9185 | $0.8910 | $0.9461 |
| 2031-01-31 | $0.9107 | $0.8834 | $0.9380 |
| 2031 February | |||
| 2031-02-01 | $0.9173 | $0.8898 | $0.9449 |
| 2031-02-02 | $0.9127 | $0.8853 | $0.9401 |
| 2031-02-03 | $0.9194 | $0.8918 | $0.9470 |
| 2031-02-04 | $0.9116 | $0.8842 | $0.9389 |
| 2031-02-05 | $0.9116 | $0.8842 | $0.9389 |
| 2031-02-06 | $0.9182 | $0.8907 | $0.9458 |
| 2031-02-07 | $0.9250 | $0.8972 | $0.9527 |
| 2031-02-08 | $0.9296 | $0.9017 | $0.9575 |
| 2031-02-09 | $0.9217 | $0.8940 | $0.9493 |
| 2031-02-10 | $0.9153 | $0.8878 | $0.9427 |
| 2031-02-11 | $0.9220 | $0.8943 | $0.9496 |
| 2031-02-12 | $0.9268 | $0.8990 | $0.9546 |
| 2031-02-13 | $0.9236 | $0.8959 | $0.9513 |
| 2031-02-14 | $0.9172 | $0.8897 | $0.9447 |
| 2031-02-15 | $0.9239 | $0.8962 | $0.9516 |
| 2031-02-16 | $0.9191 | $0.8916 | $0.9467 |
| 2031-02-17 | $0.9259 | $0.8981 | $0.9536 |
| 2031-02-18 | $0.9259 | $0.8981 | $0.9536 |
| 2031-02-19 | $0.9227 | $0.8950 | $0.9504 |
| 2031-02-20 | $0.9149 | $0.8874 | $0.9423 |
| 2031-02-21 | $0.9070 | $0.8798 | $0.9343 |
| 2031-02-22 | $0.8993 | $0.8723 | $0.9263 |
| 2031-02-23 | $0.8916 | $0.8649 | $0.9184 |
| 2031-02-24 | $0.8981 | $0.8712 | $0.9251 |
| 2031-02-25 | $0.8936 | $0.8668 | $0.9204 |
| 2031-02-26 | $0.9002 | $0.8732 | $0.9272 |
| 2031-02-27 | $0.8925 | $0.8657 | $0.9193 |
| 2031-02-28 | $0.8925 | $0.8657 | $0.9193 |
| 2031 March | |||
| 2031-03-01 | $0.8990 | $0.8720 | $0.9260 |
| 2031-03-02 | $0.9056 | $0.8784 | $0.9328 |
| 2031-03-03 | $0.9102 | $0.8829 | $0.9375 |
| 2031-03-04 | $0.9024 | $0.8753 | $0.9295 |
| 2031-03-05 | $0.8961 | $0.8692 | $0.9230 |
| 2031-03-06 | $0.9027 | $0.8756 | $0.9298 |
| 2031-03-07 | $0.9074 | $0.8801 | $0.9346 |
| 2031-03-08 | $0.9042 | $0.8771 | $0.9314 |
| 2031-03-09 | $0.8980 | $0.8711 | $0.9249 |
| 2031-03-10 | $0.9046 | $0.8774 | $0.9317 |
| 2031-03-11 | $0.8999 | $0.8729 | $0.9269 |
| 2031-03-12 | $0.9065 | $0.8793 | $0.9337 |
| 2031-03-13 | $0.9065 | $0.8793 | $0.9337 |
| 2031-03-14 | $0.9034 | $0.8763 | $0.9305 |
| 2031-03-15 | $0.8957 | $0.8688 | $0.9226 |
| 2031-03-16 | $0.8881 | $0.8614 | $0.9147 |
| 2031-03-17 | $0.8805 | $0.8541 | $0.9069 |
| 2031-03-18 | $0.8730 | $0.8468 | $0.8991 |
| 2031-03-19 | $0.8793 | $0.8530 | $0.9057 |
| 2031-03-20 | $0.8749 | $0.8487 | $0.9012 |
| 2031-03-21 | $0.8813 | $0.8549 | $0.9078 |
| 2031-03-22 | $0.8738 | $0.8476 | $0.9000 |
| 2031-03-23 | $0.8738 | $0.8476 | $0.9000 |
| 2031-03-24 | $0.8802 | $0.8538 | $0.9066 |
| 2031-03-25 | $0.8866 | $0.8600 | $0.9132 |
| 2031-03-26 | $0.8911 | $0.8644 | $0.9179 |
| 2031-03-27 | $0.8835 | $0.8570 | $0.9100 |
| 2031-03-28 | $0.8774 | $0.8510 | $0.9037 |
| 2031-03-29 | $0.8838 | $0.8573 | $0.9103 |
| 2031-03-30 | $0.8884 | $0.8617 | $0.9150 |
| 2031-03-31 | $0.8853 | $0.8588 | $0.9119 |
| 2031 April | |||
| 2031-04-01 | $0.8792 | $0.8528 | $0.9056 |
| 2031-04-02 | $0.8856 | $0.8591 | $0.9122 |
| 2031-04-03 | $0.8811 | $0.8546 | $0.9075 |
| 2031-04-04 | $0.8875 | $0.8609 | $0.9141 |
| 2031-04-05 | $0.8875 | $0.8609 | $0.9141 |
| 2031-04-06 | $0.8845 | $0.8580 | $0.9110 |
| 2031-04-07 | $0.8769 | $0.8506 | $0.9033 |
| 2031-04-08 | $0.8695 | $0.8434 | $0.8955 |
| 2031-04-09 | $0.8620 | $0.8362 | $0.8879 |
| 2031-04-10 | $0.8547 | $0.8290 | $0.8803 |
| 2031-04-11 | $0.8609 | $0.8351 | $0.8868 |
| 2031-04-12 | $0.8566 | $0.8309 | $0.8823 |
| 2031-04-13 | $0.8629 | $0.8370 | $0.8888 |
| 2031-04-14 | $0.8555 | $0.8298 | $0.8812 |
| 2031-04-15 | $0.8555 | $0.8298 | $0.8812 |
| 2031-04-16 | $0.8618 | $0.8359 | $0.8876 |
| 2031-04-17 | $0.8681 | $0.8420 | $0.8941 |
| 2031-04-18 | $0.8725 | $0.8463 | $0.8986 |
| 2031-04-19 | $0.8650 | $0.8391 | $0.8910 |
| 2031-04-20 | $0.8590 | $0.8332 | $0.8848 |
| 2031-04-21 | $0.8653 | $0.8393 | $0.8912 |
| 2031-04-22 | $0.8698 | $0.8437 | $0.8959 |
| 2031-04-23 | $0.8668 | $0.8408 | $0.8928 |
| 2031-04-24 | $0.8608 | $0.8350 | $0.8866 |
| 2031-04-25 | $0.8671 | $0.8411 | $0.8931 |
| 2031-04-26 | $0.8626 | $0.8367 | $0.8885 |
| 2031-04-27 | $0.8689 | $0.8429 | $0.8950 |
| 2031-04-28 | $0.8689 | $0.8429 | $0.8950 |
| 2031-04-29 | $0.8660 | $0.8400 | $0.8920 |
| 2031-04-30 | $0.8586 | $0.8328 | $0.8843 |
| 2031 May | |||
| 2031-05-01 | $0.8513 | $0.8257 | $0.8768 |
| 2031-05-02 | $0.8440 | $0.8187 | $0.8693 |
| 2031-05-03 | $0.8368 | $0.8117 | $0.8619 |
| 2031-05-04 | $0.8429 | $0.8176 | $0.8682 |
| 2031-05-05 | $0.8387 | $0.8135 | $0.8638 |
| 2031-05-06 | $0.8448 | $0.8195 | $0.8702 |
| 2031-05-07 | $0.8376 | $0.8125 | $0.8627 |
| 2031-05-08 | $0.8376 | $0.8125 | $0.8627 |
| 2031-05-09 | $0.8437 | $0.8184 | $0.8690 |
| 2031-05-10 | $0.8499 | $0.8244 | $0.8754 |
| 2031-05-11 | $0.8542 | $0.8286 | $0.8798 |
| 2031-05-12 | $0.8469 | $0.8215 | $0.8723 |
| 2031-05-13 | $0.8410 | $0.8158 | $0.8662 |
| 2031-05-14 | $0.8472 | $0.8218 | $0.8726 |
| 2031-05-15 | $0.8516 | $0.8260 | $0.8771 |
| 2031-05-16 | $0.8486 | $0.8232 | $0.8741 |
| 2031-05-17 | $0.8428 | $0.8175 | $0.8681 |
| 2031-05-18 | $0.8489 | $0.8235 | $0.8744 |
| 2031-05-19 | $0.8446 | $0.8192 | $0.8699 |
| 2031-05-20 | $0.8507 | $0.8252 | $0.8763 |
| 2031-05-21 | $0.8507 | $0.8252 | $0.8763 |
| 2031-05-22 | $0.8479 | $0.8224 | $0.8733 |
| 2031-05-23 | $0.8406 | $0.8154 | $0.8658 |
| 2031-05-24 | $0.8334 | $0.8084 | $0.8584 |
| 2031-05-25 | $0.8263 | $0.8015 | $0.8511 |
| 2031-05-26 | $0.8193 | $0.7947 | $0.8438 |
| 2031-05-27 | $0.8253 | $0.8005 | $0.8500 |
| 2031-05-28 | $0.8211 | $0.7965 | $0.8457 |
| 2031-05-29 | $0.8271 | $0.8023 | $0.8519 |
| 2031-05-30 | $0.8201 | $0.7955 | $0.8447 |
| 2031-05-31 | $0.8201 | $0.7955 | $0.8447 |
| 2031 June | |||
| 2031-06-01 | $0.8261 | $0.8013 | $0.8508 |
| 2031-06-02 | $0.8321 | $0.8071 | $0.8571 |
| 2031-06-03 | $0.8363 | $0.8112 | $0.8614 |
| 2031-06-04 | $0.8292 | $0.8043 | $0.8541 |
| 2031-06-05 | $0.8234 | $0.7987 | $0.8481 |
| 2031-06-06 | $0.8294 | $0.8046 | $0.8543 |
| 2031-06-07 | $0.8337 | $0.8087 | $0.8588 |
| 2031-06-08 | $0.8309 | $0.8059 | $0.8558 |
| 2031-06-09 | $0.8251 | $0.8004 | $0.8499 |
| 2031-06-10 | $0.8312 | $0.8062 | $0.8561 |
| 2031-06-11 | $0.8269 | $0.8021 | $0.8517 |
| 2031-06-12 | $0.8329 | $0.8079 | $0.8579 |
| 2031-06-13 | $0.8329 | $0.8079 | $0.8579 |
| 2031-06-14 | $0.8301 | $0.8052 | $0.8550 |
| 2031-06-15 | $0.8230 | $0.7983 | $0.8477 |
| 2031-06-16 | $0.8160 | $0.7915 | $0.8405 |
| 2031-06-17 | $0.8090 | $0.7848 | $0.8333 |
| 2031-06-18 | $0.8021 | $0.7781 | $0.8262 |
| 2031-06-19 | $0.8080 | $0.7838 | $0.8322 |
| 2031-06-20 | $0.8039 | $0.7798 | $0.8280 |
| 2031-06-21 | $0.8098 | $0.7855 | $0.8341 |
| 2031-06-22 | $0.8029 | $0.7788 | $0.8270 |
| 2031-06-23 | $0.8029 | $0.7788 | $0.8270 |
| 2031-06-24 | $0.8088 | $0.7845 | $0.8330 |
| 2031-06-25 | $0.8147 | $0.7903 | $0.8391 |
| 2031-06-26 | $0.8188 | $0.7942 | $0.8434 |
| 2031-06-27 | $0.8118 | $0.7875 | $0.8362 |
| 2031-06-28 | $0.8062 | $0.7820 | $0.8304 |
| 2031-06-29 | $0.8121 | $0.7877 | $0.8364 |
| 2031-06-30 | $0.8163 | $0.7918 | $0.8408 |
| 2031 July | |||
| 2031-07-01 | $0.8135 | $0.7891 | $0.8379 |
| 2031-07-02 | $0.8079 | $0.7836 | $0.8321 |
| 2031-07-03 | $0.8138 | $0.7894 | $0.8382 |
| 2031-07-04 | $0.8096 | $0.7853 | $0.8339 |
| 2031-07-05 | $0.8155 | $0.7910 | $0.8400 |
| 2031-07-06 | $0.8155 | $0.7910 | $0.8400 |
| 2031-07-07 | $0.8127 | $0.7883 | $0.8371 |
| 2031-07-08 | $0.8058 | $0.7816 | $0.8300 |
| 2031-07-09 | $0.7989 | $0.7749 | $0.8229 |
| 2031-07-10 | $0.7921 | $0.7683 | $0.8159 |
| 2031-07-11 | $0.7853 | $0.7618 | $0.8089 |
| 2031-07-12 | $0.7911 | $0.7673 | $0.8148 |
| 2031-07-13 | $0.7871 | $0.7635 | $0.8107 |
| 2031-07-14 | $0.7929 | $0.7691 | $0.8166 |
| 2031-07-15 | $0.7861 | $0.7625 | $0.8097 |
| 2031-07-16 | $0.7861 | $0.7625 | $0.8097 |
| 2031-07-17 | $0.7918 | $0.7681 | $0.8156 |
| 2031-07-18 | $0.7976 | $0.7737 | $0.8216 |
| 2031-07-19 | $0.8017 | $0.7776 | $0.8257 |
| 2031-07-20 | $0.7948 | $0.7710 | $0.8187 |
| 2031-07-21 | $0.7893 | $0.7656 | $0.8130 |
| 2031-07-22 | $0.7951 | $0.7712 | $0.8189 |
| 2031-07-23 | $0.7992 | $0.7752 | $0.8232 |
| 2031-07-24 | $0.7965 | $0.7726 | $0.8203 |
| 2031-07-25 | $0.7909 | $0.7672 | $0.8147 |
| 2031-07-26 | $0.7967 | $0.7728 | $0.8206 |
| 2031-07-27 | $0.7926 | $0.7688 | $0.8164 |
| 2031-07-28 | $0.7984 | $0.7745 | $0.8224 |
| 2031-07-29 | $0.7984 | $0.7745 | $0.8224 |
| 2031-07-30 | $0.7957 | $0.7718 | $0.8196 |
| 2031-07-31 | $0.7889 | $0.7653 | $0.8126 |
| 2031 August | |||
| 2031-08-01 | $0.7822 | $0.7587 | $0.8057 |
| 2031-08-02 | $0.7755 | $0.7522 | $0.7988 |
| 2031-08-03 | $0.7689 | $0.7458 | $0.7920 |
| 2031-08-04 | $0.7745 | $0.7513 | $0.7978 |
| 2031-08-05 | $0.7706 | $0.7475 | $0.7937 |
| 2031-08-06 | $0.7763 | $0.7530 | $0.7995 |
| 2031-08-07 | $0.7696 | $0.7465 | $0.7927 |
| 2031-08-08 | $0.7696 | $0.7465 | $0.7927 |
| 2031-08-09 | $0.7753 | $0.7520 | $0.7985 |
| 2031-08-10 | $0.7809 | $0.7575 | $0.8044 |
| 2031-08-11 | $0.7849 | $0.7613 | $0.8084 |
| 2031-08-12 | $0.7782 | $0.7548 | $0.8015 |
| 2031-08-13 | $0.7728 | $0.7496 | $0.7960 |
| 2031-08-14 | $0.7784 | $0.7551 | $0.8018 |
| 2031-08-15 | $0.7825 | $0.7590 | $0.8059 |
| 2031-08-16 | $0.7798 | $0.7564 | $0.8032 |
| 2031-08-17 | $0.7744 | $0.7512 | $0.7976 |
| 2031-08-18 | $0.7801 | $0.7567 | $0.8035 |
| 2031-08-19 | $0.7760 | $0.7527 | $0.7993 |
| 2031-08-20 | $0.7817 | $0.7583 | $0.8052 |
| 2031-08-21 | $0.7817 | $0.7583 | $0.8052 |
| 2031-08-22 | $0.7791 | $0.7557 | $0.8024 |
| 2031-08-23 | $0.7724 | $0.7492 | $0.7956 |
| 2031-08-24 | $0.7658 | $0.7428 | $0.7888 |
| 2031-08-25 | $0.7593 | $0.7365 | $0.7821 |
| 2031-08-26 | $0.7528 | $0.7302 | $0.7754 |
| 2031-08-27 | $0.7583 | $0.7356 | $0.7811 |
| 2031-08-28 | $0.7545 | $0.7319 | $0.7771 |
| 2031-08-29 | $0.7600 | $0.7372 | $0.7828 |
| 2031-08-30 | $0.7535 | $0.7309 | $0.7761 |
| 2031-08-31 | $0.7535 | $0.7309 | $0.7761 |
| 2031 September | |||
| 2031-09-01 | $0.7590 | $0.7363 | $0.7818 |
| 2031-09-02 | $0.7646 | $0.7417 | $0.7875 |
| 2031-09-03 | $0.7685 | $0.7454 | $0.7915 |
| 2031-09-04 | $0.7619 | $0.7390 | $0.7848 |
| 2031-09-05 | $0.7566 | $0.7339 | $0.7793 |
| 2031-09-06 | $0.7621 | $0.7393 | $0.7850 |
| 2031-09-07 | $0.7661 | $0.7431 | $0.7891 |
| 2031-09-08 | $0.7635 | $0.7406 | $0.7864 |
| 2031-09-09 | $0.7582 | $0.7354 | $0.7809 |
| 2031-09-10 | $0.7637 | $0.7408 | $0.7866 |
| 2031-09-11 | $0.7598 | $0.7370 | $0.7826 |
| 2031-09-12 | $0.7653 | $0.7424 | $0.7883 |
| 2031-09-13 | $0.7653 | $0.7424 | $0.7883 |
| 2031-09-14 | $0.7628 | $0.7399 | $0.7856 |
| 2031-09-15 | $0.7562 | $0.7336 | $0.7789 |
| 2031-09-16 | $0.7498 | $0.7273 | $0.7723 |
| 2031-09-17 | $0.7434 | $0.7211 | $0.7657 |
| 2031-09-18 | $0.7370 | $0.7149 | $0.7591 |
| 2031-09-19 | $0.7424 | $0.7202 | $0.7647 |
| 2031-09-20 | $0.7387 | $0.7165 | $0.7609 |
| 2031-09-21 | $0.7441 | $0.7218 | $0.7664 |
| 2031-09-22 | $0.7377 | $0.7156 | $0.7599 |
| 2031-09-23 | $0.7377 | $0.7156 | $0.7599 |
| 2031-09-24 | $0.7431 | $0.7209 | $0.7654 |