Current 000868 price: $5.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.133 | $4.979 | $5.287 |
| 2026-01-02 | $5.159 | $5.004 | $5.313 |
| 2026-01-03 | $5.115 | $4.961 | $5.268 |
| 2026-01-04 | $5.079 | $4.927 | $5.231 |
| 2026-01-05 | $5.116 | $4.963 | $5.270 |
| 2026-01-06 | $5.143 | $4.988 | $5.297 |
| 2026-01-07 | $5.125 | $4.971 | $5.279 |
| 2026-01-08 | $5.090 | $4.937 | $5.242 |
| 2026-01-09 | $5.127 | $4.973 | $5.281 |
| 2026-01-10 | $5.100 | $4.947 | $5.253 |
| 2026-01-11 | $5.138 | $4.984 | $5.292 |
| 2026-01-12 | $5.138 | $4.984 | $5.292 |
| 2026-01-13 | $5.120 | $4.967 | $5.274 |
| 2026-01-14 | $5.077 | $4.924 | $5.229 |
| 2026-01-15 | $5.033 | $4.882 | $5.184 |
| 2026-01-16 | $4.990 | $4.841 | $5.140 |
| 2026-01-17 | $4.948 | $4.799 | $5.096 |
| 2026-01-18 | $4.984 | $4.834 | $5.133 |
| 2026-01-19 | $4.959 | $4.810 | $5.108 |
| 2026-01-20 | $4.995 | $4.845 | $5.145 |
| 2026-01-21 | $4.952 | $4.804 | $5.101 |
| 2026-01-22 | $4.952 | $4.804 | $5.101 |
| 2026-01-23 | $4.989 | $4.839 | $5.138 |
| 2026-01-24 | $5.025 | $4.874 | $5.176 |
| 2026-01-25 | $5.051 | $4.899 | $5.202 |
| 2026-01-26 | $5.008 | $4.857 | $5.158 |
| 2026-01-27 | $4.973 | $4.824 | $5.122 |
| 2026-01-28 | $5.009 | $4.859 | $5.159 |
| 2026-01-29 | $5.035 | $4.884 | $5.186 |
| 2026-01-30 | $5.018 | $4.867 | $5.168 |
| 2026-01-31 | $4.983 | $4.834 | $5.133 |
| 2026 February | |||
| 2026-02-01 | $5.020 | $4.869 | $5.170 |
| 2026-02-02 | $4.994 | $4.844 | $5.143 |
| 2026-02-03 | $5.030 | $4.879 | $5.181 |
| 2026-02-04 | $5.030 | $4.879 | $5.181 |
| 2026-02-05 | $5.013 | $4.863 | $5.164 |
| 2026-02-06 | $4.970 | $4.821 | $5.119 |
| 2026-02-07 | $4.928 | $4.780 | $5.076 |
| 2026-02-08 | $4.886 | $4.739 | $5.032 |
| 2026-02-09 | $4.844 | $4.699 | $4.989 |
| 2026-02-10 | $4.880 | $4.733 | $5.026 |
| 2026-02-11 | $4.855 | $4.709 | $5.001 |
| 2026-02-12 | $4.891 | $4.744 | $5.037 |
| 2026-02-13 | $4.849 | $4.703 | $4.994 |
| 2026-02-14 | $4.849 | $4.703 | $4.994 |
| 2026-02-15 | $4.884 | $4.738 | $5.031 |
| 2026-02-16 | $4.920 | $4.772 | $5.068 |
| 2026-02-17 | $4.945 | $4.797 | $5.093 |
| 2026-02-18 | $4.903 | $4.756 | $5.050 |
| 2026-02-19 | $4.869 | $4.723 | $5.015 |
| 2026-02-20 | $4.904 | $4.757 | $5.051 |
| 2026-02-21 | $4.930 | $4.782 | $5.078 |
| 2026-02-22 | $4.913 | $4.765 | $5.060 |
| 2026-02-23 | $4.879 | $4.732 | $5.025 |
| 2026-02-24 | $4.914 | $4.767 | $5.062 |
| 2026-02-25 | $4.889 | $4.742 | $5.036 |
| 2026-02-26 | $4.925 | $4.777 | $5.073 |
| 2026-02-27 | $4.925 | $4.777 | $5.073 |
| 2026-02-28 | $4.908 | $4.761 | $5.055 |
| 2026 March | |||
| 2026-03-01 | $4.866 | $4.720 | $5.012 |
| 2026-03-02 | $4.825 | $4.680 | $4.969 |
| 2026-03-03 | $4.784 | $4.640 | $4.927 |
| 2026-03-04 | $4.743 | $4.600 | $4.885 |
| 2026-03-05 | $4.777 | $4.634 | $4.921 |
| 2026-03-06 | $4.753 | $4.611 | $4.896 |
| 2026-03-07 | $4.788 | $4.645 | $4.932 |
| 2026-03-08 | $4.747 | $4.605 | $4.890 |
| 2026-03-09 | $4.747 | $4.605 | $4.890 |
| 2026-03-10 | $4.782 | $4.639 | $4.926 |
| 2026-03-11 | $4.817 | $4.673 | $4.962 |
| 2026-03-12 | $4.841 | $4.696 | $4.987 |
| 2026-03-13 | $4.800 | $4.656 | $4.944 |
| 2026-03-14 | $4.767 | $4.624 | $4.910 |
| 2026-03-15 | $4.802 | $4.658 | $4.946 |
| 2026-03-16 | $4.826 | $4.682 | $4.971 |
| 2026-03-17 | $4.810 | $4.666 | $4.954 |
| 2026-03-18 | $4.777 | $4.633 | $4.920 |
| 2026-03-19 | $4.812 | $4.667 | $4.956 |
| 2026-03-20 | $4.787 | $4.643 | $4.930 |
| 2026-03-21 | $4.822 | $4.677 | $4.966 |
| 2026-03-22 | $4.822 | $4.677 | $4.966 |
| 2026-03-23 | $4.805 | $4.661 | $4.950 |
| 2026-03-24 | $4.764 | $4.621 | $4.907 |
| 2026-03-25 | $4.724 | $4.582 | $4.865 |
| 2026-03-26 | $4.683 | $4.543 | $4.824 |
| 2026-03-27 | $4.643 | $4.504 | $4.783 |
| 2026-03-28 | $4.677 | $4.537 | $4.818 |
| 2026-03-29 | $4.654 | $4.514 | $4.793 |
| 2026-03-30 | $4.688 | $4.547 | $4.829 |
| 2026-03-31 | $4.648 | $4.508 | $4.787 |
| 2026 April | |||
| 2026-04-01 | $4.648 | $4.508 | $4.787 |
| 2026-04-02 | $4.682 | $4.541 | $4.822 |
| 2026-04-03 | $4.716 | $4.575 | $4.858 |
| 2026-04-04 | $4.740 | $4.598 | $4.882 |
| 2026-04-05 | $4.700 | $4.559 | $4.841 |
| 2026-04-06 | $4.667 | $4.527 | $4.807 |
| 2026-04-07 | $4.701 | $4.560 | $4.842 |
| 2026-04-08 | $4.725 | $4.584 | $4.867 |
| 2026-04-09 | $4.709 | $4.568 | $4.850 |
| 2026-04-10 | $4.677 | $4.536 | $4.817 |
| 2026-04-11 | $4.711 | $4.570 | $4.852 |
| 2026-04-12 | $4.687 | $4.546 | $4.827 |
| 2026-04-13 | $4.721 | $4.579 | $4.862 |
| 2026-04-14 | $4.721 | $4.579 | $4.862 |
| 2026-04-15 | $4.705 | $4.564 | $4.846 |
| 2026-04-16 | $4.665 | $4.525 | $4.805 |
| 2026-04-17 | $4.625 | $4.486 | $4.764 |
| 2026-04-18 | $4.585 | $4.448 | $4.723 |
| 2026-04-19 | $4.546 | $4.410 | $4.683 |
| 2026-04-20 | $4.580 | $4.442 | $4.717 |
| 2026-04-21 | $4.556 | $4.420 | $4.693 |
| 2026-04-22 | $4.590 | $4.452 | $4.727 |
| 2026-04-23 | $4.551 | $4.414 | $4.687 |
| 2026-04-24 | $4.551 | $4.414 | $4.687 |
| 2026-04-25 | $4.584 | $4.446 | $4.721 |
| 2026-04-26 | $4.617 | $4.479 | $4.756 |
| 2026-04-27 | $4.641 | $4.502 | $4.780 |
| 2026-04-28 | $4.601 | $4.463 | $4.739 |
| 2026-04-29 | $4.569 | $4.432 | $4.706 |
| 2026-04-30 | $4.603 | $4.465 | $4.741 |
| 2026 May | |||
| 2026-05-01 | $4.627 | $4.488 | $4.765 |
| 2026-05-02 | $4.611 | $4.472 | $4.749 |
| 2026-05-03 | $4.579 | $4.441 | $4.716 |
| 2026-05-04 | $4.612 | $4.474 | $4.751 |
| 2026-05-05 | $4.588 | $4.451 | $4.726 |
| 2026-05-06 | $4.622 | $4.483 | $4.761 |
| 2026-05-07 | $4.622 | $4.483 | $4.761 |
| 2026-05-08 | $4.606 | $4.468 | $4.745 |
| 2026-05-09 | $4.567 | $4.430 | $4.704 |
| 2026-05-10 | $4.528 | $4.392 | $4.664 |
| 2026-05-11 | $4.489 | $4.355 | $4.624 |
| 2026-05-12 | $4.451 | $4.318 | $4.585 |
| 2026-05-13 | $4.484 | $4.349 | $4.618 |
| 2026-05-14 | $4.461 | $4.327 | $4.595 |
| 2026-05-15 | $4.494 | $4.359 | $4.629 |
| 2026-05-16 | $4.455 | $4.322 | $4.589 |
| 2026-05-17 | $4.455 | $4.322 | $4.589 |
| 2026-05-18 | $4.488 | $4.353 | $4.623 |
| 2026-05-19 | $4.521 | $4.385 | $4.656 |
| 2026-05-20 | $4.544 | $4.407 | $4.680 |
| 2026-05-21 | $4.505 | $4.370 | $4.640 |
| 2026-05-22 | $4.474 | $4.339 | $4.608 |
| 2026-05-23 | $4.506 | $4.371 | $4.641 |
| 2026-05-24 | $4.530 | $4.394 | $4.666 |
| 2026-05-25 | $4.514 | $4.379 | $4.650 |
| 2026-05-26 | $4.483 | $4.348 | $4.617 |
| 2026-05-27 | $4.516 | $4.380 | $4.651 |
| 2026-05-28 | $4.492 | $4.358 | $4.627 |
| 2026-05-29 | $4.525 | $4.389 | $4.661 |
| 2026-05-30 | $4.525 | $4.389 | $4.661 |
| 2026-05-31 | $4.510 | $4.375 | $4.645 |
| 2026 June | |||
| 2026-06-01 | $4.471 | $4.337 | $4.606 |
| 2026-06-02 | $4.433 | $4.300 | $4.566 |
| 2026-06-03 | $4.395 | $4.264 | $4.527 |
| 2026-06-04 | $4.358 | $4.227 | $4.489 |
| 2026-06-05 | $4.390 | $4.258 | $4.521 |
| 2026-06-06 | $4.368 | $4.237 | $4.499 |
| 2026-06-07 | $4.400 | $4.268 | $4.532 |
| 2026-06-08 | $4.362 | $4.231 | $4.493 |
| 2026-06-09 | $4.362 | $4.231 | $4.493 |
| 2026-06-10 | $4.394 | $4.262 | $4.526 |
| 2026-06-11 | $4.426 | $4.293 | $4.559 |
| 2026-06-12 | $4.449 | $4.315 | $4.582 |
| 2026-06-13 | $4.411 | $4.278 | $4.543 |
| 2026-06-14 | $4.380 | $4.249 | $4.511 |
| 2026-06-15 | $4.412 | $4.280 | $4.544 |
| 2026-06-16 | $4.435 | $4.302 | $4.568 |
| 2026-06-17 | $4.420 | $4.287 | $4.552 |
| 2026-06-18 | $4.389 | $4.257 | $4.521 |
| 2026-06-19 | $4.421 | $4.289 | $4.554 |
| 2026-06-20 | $4.398 | $4.266 | $4.530 |
| 2026-06-21 | $4.431 | $4.298 | $4.563 |
| 2026-06-22 | $4.431 | $4.298 | $4.563 |
| 2026-06-23 | $4.416 | $4.283 | $4.548 |
| 2026-06-24 | $4.378 | $4.246 | $4.509 |
| 2026-06-25 | $4.340 | $4.210 | $4.471 |
| 2026-06-26 | $4.303 | $4.174 | $4.432 |
| 2026-06-27 | $4.267 | $4.139 | $4.395 |
| 2026-06-28 | $4.298 | $4.169 | $4.427 |
| 2026-06-29 | $4.276 | $4.148 | $4.405 |
| 2026-06-30 | $4.308 | $4.178 | $4.437 |
| 2026 July | |||
| 2026-07-01 | $4.271 | $4.143 | $4.399 |
| 2026-07-02 | $4.271 | $4.143 | $4.399 |
| 2026-07-03 | $4.302 | $4.173 | $4.431 |
| 2026-07-04 | $4.334 | $4.204 | $4.464 |
| 2026-07-05 | $4.355 | $4.225 | $4.486 |
| 2026-07-06 | $4.318 | $4.189 | $4.448 |
| 2026-07-07 | $4.288 | $4.160 | $4.417 |
| 2026-07-08 | $4.320 | $4.190 | $4.449 |
| 2026-07-09 | $4.342 | $4.212 | $4.472 |
| 2026-07-10 | $4.327 | $4.197 | $4.457 |
| 2026-07-11 | $4.297 | $4.168 | $4.426 |
| 2026-07-12 | $4.329 | $4.199 | $4.458 |
| 2026-07-13 | $4.306 | $4.177 | $4.435 |
| 2026-07-14 | $4.338 | $4.208 | $4.468 |
| 2026-07-15 | $4.338 | $4.208 | $4.468 |
| 2026-07-16 | $4.323 | $4.193 | $4.453 |
| 2026-07-17 | $4.286 | $4.158 | $4.415 |
| 2026-07-18 | $4.250 | $4.122 | $4.377 |
| 2026-07-19 | $4.213 | $4.087 | $4.340 |
| 2026-07-20 | $4.177 | $4.052 | $4.303 |
| 2026-07-21 | $4.208 | $4.082 | $4.334 |
| 2026-07-22 | $4.187 | $4.061 | $4.312 |
| 2026-07-23 | $4.217 | $4.091 | $4.344 |
| 2026-07-24 | $4.181 | $4.056 | $4.307 |
| 2026-07-25 | $4.181 | $4.056 | $4.307 |
| 2026-07-26 | $4.212 | $4.086 | $4.338 |
| 2026-07-27 | $4.243 | $4.116 | $4.370 |
| 2026-07-28 | $4.264 | $4.136 | $4.392 |
| 2026-07-29 | $4.228 | $4.101 | $4.355 |
| 2026-07-30 | $4.198 | $4.072 | $4.324 |
| 2026-07-31 | $4.229 | $4.102 | $4.356 |
| 2026 August | |||
| 2026-08-01 | $4.251 | $4.124 | $4.379 |
| 2026-08-02 | $4.236 | $4.109 | $4.364 |
| 2026-08-03 | $4.207 | $4.081 | $4.333 |
| 2026-08-04 | $4.238 | $4.111 | $4.365 |
| 2026-08-05 | $4.216 | $4.090 | $4.343 |
| 2026-08-06 | $4.247 | $4.120 | $4.374 |
| 2026-08-07 | $4.247 | $4.120 | $4.374 |
| 2026-08-08 | $4.233 | $4.106 | $4.360 |
| 2026-08-09 | $4.196 | $4.071 | $4.322 |
| 2026-08-10 | $4.161 | $4.036 | $4.285 |
| 2026-08-11 | $4.125 | $4.001 | $4.249 |
| 2026-08-12 | $4.090 | $3.967 | $4.213 |
| 2026-08-13 | $4.120 | $3.996 | $4.243 |
| 2026-08-14 | $4.099 | $3.976 | $4.222 |
| 2026-08-15 | $4.129 | $4.005 | $4.253 |
| 2026-08-16 | $4.094 | $3.971 | $4.217 |
| 2026-08-17 | $4.094 | $3.971 | $4.217 |
| 2026-08-18 | $4.124 | $4.000 | $4.248 |
| 2026-08-19 | $4.154 | $4.029 | $4.279 |
| 2026-08-20 | $4.175 | $4.050 | $4.300 |
| 2026-08-21 | $4.139 | $4.015 | $4.264 |
| 2026-08-22 | $4.111 | $3.987 | $4.234 |
| 2026-08-23 | $4.141 | $4.016 | $4.265 |
| 2026-08-24 | $4.162 | $4.037 | $4.287 |
| 2026-08-25 | $4.148 | $4.023 | $4.272 |
| 2026-08-26 | $4.119 | $3.996 | $4.243 |
| 2026-08-27 | $4.149 | $4.025 | $4.274 |
| 2026-08-28 | $4.128 | $4.004 | $4.252 |
| 2026-08-29 | $4.158 | $4.033 | $4.283 |
| 2026-08-30 | $4.158 | $4.033 | $4.283 |
| 2026-08-31 | $4.144 | $4.020 | $4.268 |
| 2026 September | |||
| 2026-09-01 | $4.109 | $3.985 | $4.232 |
| 2026-09-02 | $4.074 | $3.951 | $4.196 |
| 2026-09-03 | $4.039 | $3.918 | $4.160 |
| 2026-09-04 | $4.004 | $3.884 | $4.124 |
| 2026-09-05 | $4.034 | $3.913 | $4.155 |
| 2026-09-06 | $4.013 | $3.893 | $4.134 |
| 2026-09-07 | $4.043 | $3.921 | $4.164 |
| 2026-09-08 | $4.008 | $3.888 | $4.128 |
| 2026-09-09 | $4.008 | $3.888 | $4.128 |
| 2026-09-10 | $4.037 | $3.916 | $4.159 |
| 2026-09-11 | $4.067 | $3.945 | $4.189 |
| 2026-09-12 | $4.088 | $3.965 | $4.210 |
| 2026-09-13 | $4.053 | $3.931 | $4.174 |
| 2026-09-14 | $4.025 | $3.904 | $4.145 |
| 2026-09-15 | $4.054 | $3.932 | $4.176 |
| 2026-09-16 | $4.075 | $3.953 | $4.197 |
| 2026-09-17 | $4.061 | $3.939 | $4.183 |
| 2026-09-18 | $4.033 | $3.912 | $4.154 |
| 2026-09-19 | $4.062 | $3.941 | $4.184 |
| 2026-09-20 | $4.041 | $3.920 | $4.163 |
| 2026-09-21 | $4.071 | $3.949 | $4.193 |
| 2026-09-22 | $4.071 | $3.949 | $4.193 |
| 2026-09-23 | $4.057 | $3.936 | $4.179 |
| 2026-09-24 | $4.023 | $3.902 | $4.143 |
| 2026-09-25 | $3.988 | $3.869 | $4.108 |