Current 000869 price: $21.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.90 | $11.54 | $12.25 |
| 2027-01-02 | $11.82 | $11.47 | $12.18 |
| 2027-01-03 | $11.89 | $11.53 | $12.25 |
| 2027-01-04 | $11.83 | $11.47 | $12.18 |
| 2027-01-05 | $11.77 | $11.41 | $12.12 |
| 2027-01-06 | $11.69 | $11.34 | $12.04 |
| 2027-01-07 | $11.76 | $11.41 | $12.11 |
| 2027-01-08 | $11.83 | $11.47 | $12.18 |
| 2027-01-09 | $11.89 | $11.54 | $12.25 |
| 2027-01-10 | $11.94 | $11.58 | $12.30 |
| 2027-01-11 | $11.87 | $11.51 | $12.22 |
| 2027-01-12 | $11.93 | $11.57 | $12.29 |
| 2027-01-13 | $11.86 | $11.50 | $12.21 |
| 2027-01-14 | $11.78 | $11.43 | $12.14 |
| 2027-01-15 | $11.73 | $11.37 | $12.08 |
| 2027-01-16 | $11.67 | $11.32 | $12.02 |
| 2027-01-17 | $11.60 | $11.25 | $11.95 |
| 2027-01-18 | $11.67 | $11.32 | $12.01 |
| 2027-01-19 | $11.59 | $11.24 | $11.94 |
| 2027-01-20 | $11.52 | $11.17 | $11.87 |
| 2027-01-21 | $11.57 | $11.23 | $11.92 |
| 2027-01-22 | $11.64 | $11.29 | $11.99 |
| 2027-01-23 | $11.62 | $11.27 | $11.97 |
| 2027-01-24 | $11.55 | $11.20 | $11.90 |
| 2027-01-25 | $11.48 | $11.13 | $11.82 |
| 2027-01-26 | $11.54 | $11.20 | $11.89 |
| 2027-01-27 | $11.48 | $11.14 | $11.83 |
| 2027-01-28 | $11.42 | $11.08 | $11.77 |
| 2027-01-29 | $11.35 | $11.01 | $11.69 |
| 2027-01-30 | $11.42 | $11.07 | $11.76 |
| 2027-01-31 | $11.48 | $11.14 | $11.83 |
| 2027 February | |||
| 2027-02-01 | $11.55 | $11.20 | $11.89 |
| 2027-02-02 | $11.59 | $11.24 | $11.94 |
| 2027-02-03 | $11.52 | $11.17 | $11.87 |
| 2027-02-04 | $11.58 | $11.24 | $11.93 |
| 2027-02-05 | $11.51 | $11.17 | $11.86 |
| 2027-02-06 | $11.44 | $11.10 | $11.78 |
| 2027-02-07 | $11.38 | $11.04 | $11.73 |
| 2027-02-08 | $11.33 | $10.99 | $11.67 |
| 2027-02-09 | $11.26 | $10.92 | $11.60 |
| 2027-02-10 | $11.32 | $10.99 | $11.66 |
| 2027-02-11 | $11.25 | $10.92 | $11.59 |
| 2027-02-12 | $11.18 | $10.85 | $11.52 |
| 2027-02-13 | $11.24 | $10.90 | $11.57 |
| 2027-02-14 | $11.30 | $10.96 | $11.64 |
| 2027-02-15 | $11.28 | $10.95 | $11.62 |
| 2027-02-16 | $11.21 | $10.88 | $11.55 |
| 2027-02-17 | $11.14 | $10.81 | $11.48 |
| 2027-02-18 | $11.21 | $10.87 | $11.54 |
| 2027-02-19 | $11.15 | $10.81 | $11.48 |
| 2027-02-20 | $11.09 | $10.76 | $11.42 |
| 2027-02-21 | $11.02 | $10.69 | $11.35 |
| 2027-02-22 | $11.08 | $10.75 | $11.42 |
| 2027-02-23 | $11.15 | $10.81 | $11.48 |
| 2027-02-24 | $11.21 | $10.87 | $11.55 |
| 2027-02-25 | $11.25 | $10.92 | $11.59 |
| 2027-02-26 | $11.18 | $10.85 | $11.52 |
| 2027-02-27 | $11.25 | $10.91 | $11.58 |
| 2027-02-28 | $11.18 | $10.84 | $11.51 |
| 2027 March | |||
| 2027-03-01 | $11.11 | $10.77 | $11.44 |
| 2027-03-02 | $11.05 | $10.72 | $11.38 |
| 2027-03-03 | $11.00 | $10.67 | $11.33 |
| 2027-03-04 | $10.93 | $10.60 | $11.26 |
| 2027-03-05 | $10.99 | $10.66 | $11.32 |
| 2027-03-06 | $10.93 | $10.60 | $11.25 |
| 2027-03-07 | $10.86 | $10.53 | $11.18 |
| 2027-03-08 | $10.91 | $10.58 | $11.24 |
| 2027-03-09 | $10.97 | $10.64 | $11.30 |
| 2027-03-10 | $10.96 | $10.63 | $11.28 |
| 2027-03-11 | $10.89 | $10.56 | $11.21 |
| 2027-03-12 | $10.82 | $10.49 | $11.14 |
| 2027-03-13 | $10.88 | $10.55 | $11.21 |
| 2027-03-14 | $10.82 | $10.50 | $11.15 |
| 2027-03-15 | $10.77 | $10.44 | $11.09 |
| 2027-03-16 | $10.70 | $10.38 | $11.02 |
| 2027-03-17 | $10.76 | $10.44 | $11.08 |
| 2027-03-18 | $10.82 | $10.50 | $11.15 |
| 2027-03-19 | $10.88 | $10.56 | $11.21 |
| 2027-03-20 | $10.93 | $10.60 | $11.25 |
| 2027-03-21 | $10.86 | $10.53 | $11.18 |
| 2027-03-22 | $10.92 | $10.59 | $11.25 |
| 2027-03-23 | $10.85 | $10.52 | $11.18 |
| 2027-03-24 | $10.78 | $10.46 | $11.11 |
| 2027-03-25 | $10.73 | $10.41 | $11.05 |
| 2027-03-26 | $10.68 | $10.36 | $11.00 |
| 2027-03-27 | $10.61 | $10.30 | $10.93 |
| 2027-03-28 | $10.67 | $10.35 | $10.99 |
| 2027-03-29 | $10.61 | $10.29 | $10.93 |
| 2027-03-30 | $10.54 | $10.22 | $10.86 |
| 2027-03-31 | $10.59 | $10.27 | $10.91 |
| 2027 April | |||
| 2027-04-01 | $10.65 | $10.33 | $10.97 |
| 2027-04-02 | $10.64 | $10.32 | $10.95 |
| 2027-04-03 | $10.57 | $10.25 | $10.89 |
| 2027-04-04 | $10.50 | $10.19 | $10.82 |
| 2027-04-05 | $10.56 | $10.25 | $10.88 |
| 2027-04-06 | $10.51 | $10.19 | $10.82 |
| 2027-04-07 | $10.45 | $10.14 | $10.77 |
| 2027-04-08 | $10.39 | $10.08 | $10.70 |
| 2027-04-09 | $10.45 | $10.13 | $10.76 |
| 2027-04-10 | $10.51 | $10.19 | $10.82 |
| 2027-04-11 | $10.56 | $10.25 | $10.88 |
| 2027-04-12 | $10.61 | $10.29 | $10.93 |
| 2027-04-13 | $10.54 | $10.22 | $10.86 |
| 2027-04-14 | $10.60 | $10.28 | $10.92 |
| 2027-04-15 | $10.53 | $10.22 | $10.85 |
| 2027-04-16 | $10.47 | $10.15 | $10.78 |
| 2027-04-17 | $10.42 | $10.10 | $10.73 |
| 2027-04-18 | $10.37 | $10.06 | $10.68 |
| 2027-04-19 | $10.30 | $9.995 | $10.61 |
| 2027-04-20 | $10.36 | $10.05 | $10.67 |
| 2027-04-21 | $10.30 | $9.989 | $10.61 |
| 2027-04-22 | $10.23 | $9.926 | $10.54 |
| 2027-04-23 | $10.28 | $9.973 | $10.59 |
| 2027-04-24 | $10.34 | $10.03 | $10.65 |
| 2027-04-25 | $10.33 | $10.02 | $10.64 |
| 2027-04-26 | $10.26 | $9.953 | $10.57 |
| 2027-04-27 | $10.20 | $9.891 | $10.50 |
| 2027-04-28 | $10.25 | $9.946 | $10.56 |
| 2027-04-29 | $10.20 | $9.893 | $10.50 |
| 2027-04-30 | $10.15 | $9.844 | $10.45 |
| 2027 May | |||
| 2027-05-01 | $10.08 | $9.782 | $10.39 |
| 2027-05-02 | $10.14 | $9.837 | $10.45 |
| 2027-05-03 | $10.20 | $9.893 | $10.50 |
| 2027-05-04 | $10.26 | $9.949 | $10.56 |
| 2027-05-05 | $10.30 | $9.989 | $10.61 |
| 2027-05-06 | $10.23 | $9.926 | $10.54 |
| 2027-05-07 | $10.29 | $9.982 | $10.60 |
| 2027-05-08 | $10.23 | $9.920 | $10.53 |
| 2027-05-09 | $10.16 | $9.858 | $10.47 |
| 2027-05-10 | $10.11 | $9.809 | $10.42 |
| 2027-05-11 | $10.07 | $9.765 | $10.37 |
| 2027-05-12 | $10.00 | $9.704 | $10.30 |
| 2027-05-13 | $10.06 | $9.758 | $10.36 |
| 2027-05-14 | $9.997 | $9.697 | $10.30 |
| 2027-05-15 | $9.935 | $9.637 | $10.23 |
| 2027-05-16 | $9.981 | $9.682 | $10.28 |
| 2027-05-17 | $10.04 | $9.736 | $10.34 |
| 2027-05-18 | $10.02 | $9.723 | $10.32 |
| 2027-05-19 | $9.961 | $9.663 | $10.26 |
| 2027-05-20 | $9.899 | $9.602 | $10.20 |
| 2027-05-21 | $9.955 | $9.656 | $10.25 |
| 2027-05-22 | $9.901 | $9.604 | $10.20 |
| 2027-05-23 | $9.852 | $9.557 | $10.15 |
| 2027-05-24 | $9.791 | $9.497 | $10.08 |
| 2027-05-25 | $9.846 | $9.551 | $10.14 |
| 2027-05-26 | $9.901 | $9.604 | $10.20 |
| 2027-05-27 | $9.957 | $9.659 | $10.26 |
| 2027-05-28 | $9.997 | $9.697 | $10.30 |
| 2027-05-29 | $9.935 | $9.637 | $10.23 |
| 2027-05-30 | $9.991 | $9.691 | $10.29 |
| 2027-05-31 | $9.928 | $9.631 | $10.23 |
| 2027 June | |||
| 2027-06-01 | $9.866 | $9.570 | $10.16 |
| 2027-06-02 | $9.817 | $9.523 | $10.11 |
| 2027-06-03 | $9.773 | $9.480 | $10.07 |
| 2027-06-04 | $9.712 | $9.421 | $10.00 |
| 2027-06-05 | $9.767 | $9.474 | $10.06 |
| 2027-06-06 | $9.706 | $9.414 | $9.997 |
| 2027-06-07 | $9.645 | $9.356 | $9.934 |
| 2027-06-08 | $9.690 | $9.399 | $9.981 |
| 2027-06-09 | $9.745 | $9.452 | $10.04 |
| 2027-06-10 | $9.732 | $9.440 | $10.02 |
| 2027-06-11 | $9.671 | $9.381 | $9.961 |
| 2027-06-12 | $9.610 | $9.322 | $9.899 |
| 2027-06-13 | $9.665 | $9.375 | $9.955 |
| 2027-06-14 | $9.613 | $9.324 | $9.901 |
| 2027-06-15 | $9.565 | $9.278 | $9.852 |
| 2027-06-16 | $9.505 | $9.220 | $9.790 |
| 2027-06-17 | $9.559 | $9.272 | $9.845 |
| 2027-06-18 | $9.613 | $9.324 | $9.901 |
| 2027-06-19 | $9.667 | $9.377 | $9.957 |
| 2027-06-20 | $9.706 | $9.415 | $9.997 |
| 2027-06-21 | $9.645 | $9.356 | $9.934 |
| 2027-06-22 | $9.699 | $9.408 | $9.990 |
| 2027-06-23 | $9.639 | $9.350 | $9.928 |
| 2027-06-24 | $9.579 | $9.291 | $9.866 |
| 2027-06-25 | $9.531 | $9.245 | $9.817 |
| 2027-06-26 | $9.488 | $9.203 | $9.773 |
| 2027-06-27 | $9.429 | $9.146 | $9.711 |
| 2027-06-28 | $9.482 | $9.197 | $9.766 |
| 2027-06-29 | $9.423 | $9.140 | $9.705 |
| 2027-06-30 | $9.364 | $9.083 | $9.645 |
| 2027 July | |||
| 2027-07-01 | $9.407 | $9.125 | $9.689 |
| 2027-07-02 | $9.460 | $9.177 | $9.744 |
| 2027-07-03 | $9.448 | $9.164 | $9.731 |
| 2027-07-04 | $9.389 | $9.107 | $9.670 |
| 2027-07-05 | $9.330 | $9.050 | $9.610 |
| 2027-07-06 | $9.383 | $9.101 | $9.664 |
| 2027-07-07 | $9.332 | $9.052 | $9.612 |
| 2027-07-08 | $9.286 | $9.007 | $9.564 |
| 2027-07-09 | $9.228 | $8.951 | $9.505 |
| 2027-07-10 | $9.280 | $9.001 | $9.558 |
| 2027-07-11 | $9.332 | $9.052 | $9.612 |
| 2027-07-12 | $9.385 | $9.103 | $9.666 |
| 2027-07-13 | $9.423 | $9.140 | $9.705 |
| 2027-07-14 | $9.364 | $9.083 | $9.645 |
| 2027-07-15 | $9.416 | $9.134 | $9.699 |
| 2027-07-16 | $9.358 | $9.077 | $9.638 |
| 2027-07-17 | $9.299 | $9.020 | $9.578 |
| 2027-07-18 | $9.253 | $8.975 | $9.531 |
| 2027-07-19 | $9.211 | $8.935 | $9.488 |
| 2027-07-20 | $9.154 | $8.879 | $9.428 |
| 2027-07-21 | $9.205 | $8.929 | $9.481 |
| 2027-07-22 | $9.148 | $8.873 | $9.422 |
| 2027-07-23 | $9.090 | $8.818 | $9.363 |
| 2027-07-24 | $9.133 | $8.859 | $9.407 |
| 2027-07-25 | $9.184 | $8.909 | $9.460 |
| 2027-07-26 | $9.172 | $8.897 | $9.447 |
| 2027-07-27 | $9.115 | $8.841 | $9.388 |
| 2027-07-28 | $9.058 | $8.786 | $9.330 |
| 2027-07-29 | $9.109 | $8.836 | $9.382 |
| 2027-07-30 | $9.060 | $8.788 | $9.332 |
| 2027-07-31 | $9.015 | $8.745 | $9.285 |
| 2027 August | |||
| 2027-08-01 | $8.959 | $8.690 | $9.227 |
| 2027-08-02 | $9.009 | $8.739 | $9.279 |
| 2027-08-03 | $9.060 | $8.788 | $9.332 |
| 2027-08-04 | $9.111 | $8.838 | $9.384 |
| 2027-08-05 | $9.148 | $8.873 | $9.422 |
| 2027-08-06 | $9.091 | $8.818 | $9.363 |
| 2027-08-07 | $9.142 | $8.868 | $9.416 |
| 2027-08-08 | $9.085 | $8.812 | $9.357 |
| 2027-08-09 | $9.028 | $8.757 | $9.299 |
| 2027-08-10 | $8.983 | $8.714 | $9.253 |
| 2027-08-11 | $8.942 | $8.674 | $9.211 |
| 2027-08-12 | $8.887 | $8.620 | $9.153 |
| 2027-08-13 | $8.937 | $8.669 | $9.205 |
| 2027-08-14 | $8.881 | $8.614 | $9.147 |
| 2027-08-15 | $8.825 | $8.561 | $9.090 |
| 2027-08-16 | $8.866 | $8.600 | $9.132 |
| 2027-08-17 | $8.916 | $8.649 | $9.184 |
| 2027-08-18 | $8.905 | $8.638 | $9.172 |
| 2027-08-19 | $8.849 | $8.584 | $9.114 |
| 2027-08-20 | $8.794 | $8.530 | $9.058 |
| 2027-08-21 | $8.843 | $8.578 | $9.109 |
| 2027-08-22 | $8.796 | $8.532 | $9.060 |
| 2027-08-23 | $8.752 | $8.490 | $9.015 |
| 2027-08-24 | $8.697 | $8.436 | $8.958 |
| 2027-08-25 | $8.746 | $8.484 | $9.009 |
| 2027-08-26 | $8.796 | $8.532 | $9.060 |
| 2027-08-27 | $8.845 | $8.580 | $9.111 |
| 2027-08-28 | $8.881 | $8.614 | $9.147 |
| 2027-08-29 | $8.825 | $8.561 | $9.090 |
| 2027-08-30 | $8.875 | $8.609 | $9.141 |
| 2027-08-31 | $8.820 | $8.555 | $9.084 |
| 2027 September | |||
| 2027-09-01 | $8.765 | $8.502 | $9.027 |
| 2027-09-02 | $8.721 | $8.459 | $8.983 |
| 2027-09-03 | $8.682 | $8.421 | $8.942 |
| 2027-09-04 | $8.627 | $8.369 | $8.886 |
| 2027-09-05 | $8.676 | $8.416 | $8.936 |
| 2027-09-06 | $8.622 | $8.363 | $8.880 |
| 2027-09-07 | $8.568 | $8.311 | $8.825 |
| 2027-09-08 | $8.608 | $8.350 | $8.866 |
| 2027-09-09 | $8.656 | $8.397 | $8.916 |
| 2027-09-10 | $8.645 | $8.386 | $8.904 |
| 2027-09-11 | $8.591 | $8.333 | $8.849 |
| 2027-09-12 | $8.537 | $8.281 | $8.793 |
| 2027-09-13 | $8.585 | $8.328 | $8.843 |
| 2027-09-14 | $8.539 | $8.283 | $8.795 |
| 2027-09-15 | $8.497 | $8.242 | $8.752 |
| 2027-09-16 | $8.444 | $8.190 | $8.697 |
| 2027-09-17 | $8.491 | $8.237 | $8.746 |
| 2027-09-18 | $8.539 | $8.283 | $8.795 |
| 2027-09-19 | $8.587 | $8.330 | $8.845 |
| 2027-09-20 | $8.622 | $8.363 | $8.880 |
| 2027-09-21 | $8.568 | $8.311 | $8.825 |
| 2027-09-22 | $8.616 | $8.358 | $8.875 |
| 2027-09-23 | $8.562 | $8.306 | $8.819 |
| 2027-09-24 | $8.509 | $8.254 | $8.764 |
| 2027-09-25 | $8.467 | $8.213 | $8.721 |