Current 000869 price: $21.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.424 | $7.201 | $7.646 |
| 2028-01-02 | $7.465 | $7.241 | $7.689 |
| 2028-01-03 | $7.456 | $7.232 | $7.679 |
| 2028-01-04 | $7.409 | $7.187 | $7.631 |
| 2028-01-05 | $7.363 | $7.142 | $7.584 |
| 2028-01-06 | $7.404 | $7.182 | $7.626 |
| 2028-01-07 | $7.364 | $7.143 | $7.585 |
| 2028-01-08 | $7.328 | $7.108 | $7.548 |
| 2028-01-09 | $7.282 | $7.064 | $7.500 |
| 2028-01-10 | $7.323 | $7.103 | $7.543 |
| 2028-01-11 | $7.364 | $7.143 | $7.585 |
| 2028-01-12 | $7.406 | $7.184 | $7.628 |
| 2028-01-13 | $7.436 | $7.213 | $7.659 |
| 2028-01-14 | $7.389 | $7.167 | $7.611 |
| 2028-01-15 | $7.431 | $7.208 | $7.654 |
| 2028-01-16 | $7.384 | $7.163 | $7.606 |
| 2028-01-17 | $7.338 | $7.118 | $7.558 |
| 2028-01-18 | $7.302 | $7.083 | $7.521 |
| 2028-01-19 | $7.269 | $7.051 | $7.487 |
| 2028-01-20 | $7.223 | $7.007 | $7.440 |
| 2028-01-21 | $7.264 | $7.046 | $7.482 |
| 2028-01-22 | $7.219 | $7.002 | $7.435 |
| 2028-01-23 | $7.174 | $6.958 | $7.389 |
| 2028-01-24 | $7.207 | $6.991 | $7.423 |
| 2028-01-25 | $7.248 | $7.030 | $7.465 |
| 2028-01-26 | $7.238 | $7.021 | $7.455 |
| 2028-01-27 | $7.193 | $6.977 | $7.409 |
| 2028-01-28 | $7.148 | $6.933 | $7.362 |
| 2028-01-29 | $7.188 | $6.973 | $7.404 |
| 2028-01-30 | $7.149 | $6.935 | $7.364 |
| 2028-01-31 | $7.114 | $6.901 | $7.327 |
| 2028 February | |||
| 2028-02-01 | $7.070 | $6.857 | $7.282 |
| 2028-02-02 | $7.109 | $6.896 | $7.323 |
| 2028-02-03 | $7.149 | $6.935 | $7.364 |
| 2028-02-04 | $7.190 | $6.974 | $7.406 |
| 2028-02-05 | $7.219 | $7.002 | $7.435 |
| 2028-02-06 | $7.174 | $6.958 | $7.389 |
| 2028-02-07 | $7.214 | $6.998 | $7.430 |
| 2028-02-08 | $7.169 | $6.954 | $7.384 |
| 2028-02-09 | $7.124 | $6.910 | $7.338 |
| 2028-02-10 | $7.089 | $6.876 | $7.302 |
| 2028-02-11 | $7.057 | $6.845 | $7.268 |
| 2028-02-12 | $7.013 | $6.802 | $7.223 |
| 2028-02-13 | $7.052 | $6.841 | $7.264 |
| 2028-02-14 | $7.008 | $6.798 | $7.218 |
| 2028-02-15 | $6.964 | $6.755 | $7.173 |
| 2028-02-16 | $6.997 | $6.787 | $7.207 |
| 2028-02-17 | $7.036 | $6.825 | $7.247 |
| 2028-02-18 | $7.027 | $6.816 | $7.238 |
| 2028-02-19 | $6.983 | $6.774 | $7.193 |
| 2028-02-20 | $6.939 | $6.731 | $7.148 |
| 2028-02-21 | $6.978 | $6.769 | $7.188 |
| 2028-02-22 | $6.941 | $6.733 | $7.149 |
| 2028-02-23 | $6.907 | $6.699 | $7.114 |
| 2028-02-24 | $6.863 | $6.657 | $7.069 |
| 2028-02-25 | $6.902 | $6.695 | $7.109 |
| 2028-02-26 | $6.941 | $6.733 | $7.149 |
| 2028-02-27 | $6.980 | $6.771 | $7.189 |
| 2028-02-28 | $7.008 | $6.798 | $7.218 |
| 2028-02-29 | $6.964 | $6.755 | $7.173 |
| 2028 March | |||
| 2028-03-01 | $7.004 | $6.794 | $7.214 |
| 2028-03-02 | $6.960 | $6.751 | $7.169 |
| 2028-03-03 | $6.916 | $6.709 | $7.124 |
| 2028-03-04 | $6.882 | $6.676 | $7.089 |
| 2028-03-05 | $6.851 | $6.645 | $7.056 |
| 2028-03-06 | $6.808 | $6.604 | $7.012 |
| 2028-03-07 | $6.846 | $6.641 | $7.052 |
| 2028-03-08 | $6.804 | $6.600 | $7.008 |
| 2028-03-09 | $6.761 | $6.558 | $6.964 |
| 2028-03-10 | $6.793 | $6.589 | $6.996 |
| 2028-03-11 | $6.831 | $6.626 | $7.036 |
| 2028-03-12 | $6.822 | $6.617 | $7.027 |
| 2028-03-13 | $6.779 | $6.576 | $6.983 |
| 2028-03-14 | $6.737 | $6.535 | $6.939 |
| 2028-03-15 | $6.775 | $6.572 | $6.978 |
| 2028-03-16 | $6.738 | $6.536 | $6.941 |
| 2028-03-17 | $6.705 | $6.504 | $6.906 |
| 2028-03-18 | $6.663 | $6.463 | $6.863 |
| 2028-03-19 | $6.701 | $6.500 | $6.902 |
| 2028-03-20 | $6.738 | $6.536 | $6.941 |
| 2028-03-21 | $6.776 | $6.573 | $6.980 |
| 2028-03-22 | $6.804 | $6.600 | $7.008 |
| 2028-03-23 | $6.761 | $6.558 | $6.964 |
| 2028-03-24 | $6.799 | $6.595 | $7.003 |
| 2028-03-25 | $6.757 | $6.554 | $6.960 |
| 2028-03-26 | $6.715 | $6.513 | $6.916 |
| 2028-03-27 | $6.681 | $6.481 | $6.882 |
| 2028-03-28 | $6.651 | $6.452 | $6.851 |
| 2028-03-29 | $6.610 | $6.411 | $6.808 |
| 2028-03-30 | $6.647 | $6.447 | $6.846 |
| 2028-03-31 | $6.605 | $6.407 | $6.803 |
| 2028 April | |||
| 2028-04-01 | $6.564 | $6.367 | $6.761 |
| 2028-04-02 | $6.595 | $6.397 | $6.792 |
| 2028-04-03 | $6.632 | $6.433 | $6.831 |
| 2028-04-04 | $6.623 | $6.424 | $6.822 |
| 2028-04-05 | $6.582 | $6.384 | $6.779 |
| 2028-04-06 | $6.540 | $6.344 | $6.737 |
| 2028-04-07 | $6.577 | $6.380 | $6.775 |
| 2028-04-08 | $6.542 | $6.346 | $6.738 |
| 2028-04-09 | $6.509 | $6.314 | $6.705 |
| 2028-04-10 | $6.469 | $6.275 | $6.663 |
| 2028-04-11 | $6.505 | $6.310 | $6.700 |
| 2028-04-12 | $6.542 | $6.346 | $6.738 |
| 2028-04-13 | $6.579 | $6.381 | $6.776 |
| 2028-04-14 | $6.605 | $6.407 | $6.803 |
| 2028-04-15 | $6.564 | $6.367 | $6.761 |
| 2028-04-16 | $6.601 | $6.403 | $6.799 |
| 2028-04-17 | $6.560 | $6.363 | $6.757 |
| 2028-04-18 | $6.519 | $6.323 | $6.714 |
| 2028-04-19 | $6.486 | $6.292 | $6.681 |
| 2028-04-20 | $6.457 | $6.263 | $6.651 |
| 2028-04-21 | $6.417 | $6.224 | $6.609 |
| 2028-04-22 | $6.453 | $6.259 | $6.646 |
| 2028-04-23 | $6.413 | $6.220 | $6.605 |
| 2028-04-24 | $6.372 | $6.181 | $6.564 |
| 2028-04-25 | $6.402 | $6.210 | $6.594 |
| 2028-04-26 | $6.438 | $6.245 | $6.631 |
| 2028-04-27 | $6.430 | $6.237 | $6.623 |
| 2028-04-28 | $6.390 | $6.198 | $6.581 |
| 2028-04-29 | $6.350 | $6.159 | $6.540 |
| 2028-04-30 | $6.385 | $6.194 | $6.577 |
| 2028 May | |||
| 2028-05-01 | $6.351 | $6.161 | $6.542 |
| 2028-05-02 | $6.320 | $6.130 | $6.509 |
| 2028-05-03 | $6.280 | $6.092 | $6.468 |
| 2028-05-04 | $6.316 | $6.126 | $6.505 |
| 2028-05-05 | $6.351 | $6.161 | $6.542 |
| 2028-05-06 | $6.387 | $6.195 | $6.579 |
| 2028-05-07 | $6.413 | $6.220 | $6.605 |
| 2028-05-08 | $6.373 | $6.181 | $6.564 |
| 2028-05-09 | $6.408 | $6.216 | $6.601 |
| 2028-05-10 | $6.368 | $6.177 | $6.559 |
| 2028-05-11 | $6.329 | $6.139 | $6.518 |
| 2028-05-12 | $6.297 | $6.108 | $6.486 |
| 2028-05-13 | $6.269 | $6.081 | $6.457 |
| 2028-05-14 | $6.230 | $6.043 | $6.416 |
| 2028-05-15 | $6.265 | $6.077 | $6.453 |
| 2028-05-16 | $6.226 | $6.039 | $6.412 |
| 2028-05-17 | $6.187 | $6.001 | $6.372 |
| 2028-05-18 | $6.215 | $6.029 | $6.402 |
| 2028-05-19 | $6.250 | $6.063 | $6.438 |
| 2028-05-20 | $6.242 | $6.055 | $6.430 |
| 2028-05-21 | $6.203 | $6.017 | $6.389 |
| 2028-05-22 | $6.164 | $5.980 | $6.349 |
| 2028-05-23 | $6.199 | $6.013 | $6.385 |
| 2028-05-24 | $6.166 | $5.981 | $6.351 |
| 2028-05-25 | $6.135 | $5.951 | $6.319 |
| 2028-05-26 | $6.097 | $5.914 | $6.280 |
| 2028-05-27 | $6.131 | $5.947 | $6.315 |
| 2028-05-28 | $6.166 | $5.981 | $6.351 |
| 2028-05-29 | $6.201 | $6.015 | $6.387 |
| 2028-05-30 | $6.226 | $6.039 | $6.412 |
| 2028-05-31 | $6.187 | $6.001 | $6.372 |
| 2028 June | |||
| 2028-06-01 | $6.222 | $6.035 | $6.408 |
| 2028-06-02 | $6.183 | $5.997 | $6.368 |
| 2028-06-03 | $6.144 | $5.960 | $6.328 |
| 2028-06-04 | $6.114 | $5.930 | $6.297 |
| 2028-06-05 | $6.086 | $5.903 | $6.268 |
| 2028-06-06 | $6.048 | $5.866 | $6.229 |
| 2028-06-07 | $6.082 | $5.899 | $6.264 |
| 2028-06-08 | $6.044 | $5.863 | $6.225 |
| 2028-06-09 | $6.006 | $5.826 | $6.186 |
| 2028-06-10 | $6.034 | $5.853 | $6.215 |
| 2028-06-11 | $6.068 | $5.886 | $6.250 |
| 2028-06-12 | $6.060 | $5.878 | $6.242 |
| 2028-06-13 | $6.022 | $5.842 | $6.203 |
| 2028-06-14 | $5.985 | $5.805 | $6.164 |
| 2028-06-15 | $6.018 | $5.838 | $6.199 |
| 2028-06-16 | $5.986 | $5.806 | $6.166 |
| 2028-06-17 | $5.956 | $5.778 | $6.135 |
| 2028-06-18 | $5.919 | $5.741 | $6.097 |
| 2028-06-19 | $5.952 | $5.774 | $6.131 |
| 2028-06-20 | $5.986 | $5.806 | $6.166 |
| 2028-06-21 | $6.020 | $5.839 | $6.200 |
| 2028-06-22 | $6.044 | $5.863 | $6.225 |
| 2028-06-23 | $6.006 | $5.826 | $6.186 |
| 2028-06-24 | $6.040 | $5.859 | $6.221 |
| 2028-06-25 | $6.002 | $5.822 | $6.182 |
| 2028-06-26 | $5.965 | $5.786 | $6.144 |
| 2028-06-27 | $5.935 | $5.757 | $6.113 |
| 2028-06-28 | $5.908 | $5.731 | $6.086 |
| 2028-06-29 | $5.871 | $5.695 | $6.048 |
| 2028-06-30 | $5.905 | $5.727 | $6.082 |
| 2028 July | |||
| 2028-07-01 | $5.868 | $5.692 | $6.044 |
| 2028-07-02 | $5.831 | $5.656 | $6.006 |
| 2028-07-03 | $5.858 | $5.682 | $6.034 |
| 2028-07-04 | $5.891 | $5.714 | $6.068 |
| 2028-07-05 | $5.883 | $5.707 | $6.060 |
| 2028-07-06 | $5.847 | $5.671 | $6.022 |
| 2028-07-07 | $5.810 | $5.636 | $5.984 |
| 2028-07-08 | $5.843 | $5.668 | $6.018 |
| 2028-07-09 | $5.811 | $5.637 | $5.986 |
| 2028-07-10 | $5.783 | $5.609 | $5.956 |
| 2028-07-11 | $5.746 | $5.574 | $5.919 |
| 2028-07-12 | $5.779 | $5.605 | $5.952 |
| 2028-07-13 | $5.811 | $5.637 | $5.986 |
| 2028-07-14 | $5.844 | $5.669 | $6.019 |
| 2028-07-15 | $5.868 | $5.692 | $6.044 |
| 2028-07-16 | $5.831 | $5.656 | $6.006 |
| 2028-07-17 | $5.864 | $5.688 | $6.040 |
| 2028-07-18 | $5.827 | $5.652 | $6.002 |
| 2028-07-19 | $5.791 | $5.617 | $5.964 |
| 2028-07-20 | $5.762 | $5.589 | $5.935 |
| 2028-07-21 | $5.736 | $5.564 | $5.908 |
| 2028-07-22 | $5.700 | $5.529 | $5.871 |
| 2028-07-23 | $5.732 | $5.560 | $5.904 |
| 2028-07-24 | $5.696 | $5.526 | $5.867 |
| 2028-07-25 | $5.661 | $5.491 | $5.831 |
| 2028-07-26 | $5.687 | $5.517 | $5.858 |
| 2028-07-27 | $5.719 | $5.548 | $5.891 |
| 2028-07-28 | $5.712 | $5.540 | $5.883 |
| 2028-07-29 | $5.676 | $5.506 | $5.846 |
| 2028-07-30 | $5.641 | $5.471 | $5.810 |
| 2028-07-31 | $5.672 | $5.502 | $5.843 |
| 2028 August | |||
| 2028-08-01 | $5.642 | $5.473 | $5.811 |
| 2028-08-02 | $5.614 | $5.445 | $5.782 |
| 2028-08-03 | $5.579 | $5.411 | $5.746 |
| 2028-08-04 | $5.610 | $5.442 | $5.779 |
| 2028-08-05 | $5.642 | $5.473 | $5.811 |
| 2028-08-06 | $5.674 | $5.503 | $5.844 |
| 2028-08-07 | $5.696 | $5.526 | $5.867 |
| 2028-08-08 | $5.661 | $5.491 | $5.831 |
| 2028-08-09 | $5.693 | $5.522 | $5.864 |
| 2028-08-10 | $5.657 | $5.488 | $5.827 |
| 2028-08-11 | $5.622 | $5.453 | $5.791 |
| 2028-08-12 | $5.594 | $5.426 | $5.762 |
| 2028-08-13 | $5.569 | $5.402 | $5.736 |
| 2028-08-14 | $5.534 | $5.368 | $5.700 |
| 2028-08-15 | $5.565 | $5.398 | $5.732 |
| 2028-08-16 | $5.530 | $5.364 | $5.696 |
| 2028-08-17 | $5.496 | $5.331 | $5.661 |
| 2028-08-18 | $5.521 | $5.356 | $5.687 |
| 2028-08-19 | $5.552 | $5.386 | $5.719 |
| 2028-08-20 | $5.545 | $5.379 | $5.712 |
| 2028-08-21 | $5.510 | $5.345 | $5.676 |
| 2028-08-22 | $5.476 | $5.312 | $5.640 |
| 2028-08-23 | $5.507 | $5.342 | $5.672 |
| 2028-08-24 | $5.477 | $5.313 | $5.642 |
| 2028-08-25 | $5.450 | $5.287 | $5.614 |
| 2028-08-26 | $5.416 | $5.254 | $5.579 |
| 2028-08-27 | $5.447 | $5.283 | $5.610 |
| 2028-08-28 | $5.477 | $5.313 | $5.642 |
| 2028-08-29 | $5.508 | $5.343 | $5.673 |
| 2028-08-30 | $5.530 | $5.364 | $5.696 |
| 2028-08-31 | $5.496 | $5.331 | $5.661 |
| 2028 September | |||
| 2028-09-01 | $5.527 | $5.361 | $5.693 |
| 2028-09-02 | $5.492 | $5.327 | $5.657 |
| 2028-09-03 | $5.458 | $5.294 | $5.622 |
| 2028-09-04 | $5.431 | $5.268 | $5.594 |
| 2028-09-05 | $5.406 | $5.244 | $5.568 |
| 2028-09-06 | $5.372 | $5.211 | $5.534 |
| 2028-09-07 | $5.403 | $5.241 | $5.565 |
| 2028-09-08 | $5.369 | $5.208 | $5.530 |
| 2028-09-09 | $5.335 | $5.175 | $5.495 |
| 2028-09-10 | $5.360 | $5.199 | $5.521 |
| 2028-09-11 | $5.391 | $5.229 | $5.552 |
| 2028-09-12 | $5.383 | $5.222 | $5.545 |
| 2028-09-13 | $5.350 | $5.189 | $5.510 |
| 2028-09-14 | $5.316 | $5.157 | $5.476 |
| 2028-09-15 | $5.346 | $5.186 | $5.507 |
| 2028-09-16 | $5.318 | $5.158 | $5.477 |
| 2028-09-17 | $5.291 | $5.132 | $5.450 |
| 2028-09-18 | $5.258 | $5.100 | $5.416 |
| 2028-09-19 | $5.288 | $5.129 | $5.446 |
| 2028-09-20 | $5.318 | $5.158 | $5.477 |
| 2028-09-21 | $5.348 | $5.187 | $5.508 |
| 2028-09-22 | $5.369 | $5.208 | $5.530 |
| 2028-09-23 | $5.335 | $5.175 | $5.496 |
| 2028-09-24 | $5.366 | $5.205 | $5.527 |