Current 000869 price: $21.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.630 | $4.491 | $4.769 |
| 2029-01-02 | $4.601 | $4.463 | $4.739 |
| 2029-01-03 | $4.623 | $4.484 | $4.762 |
| 2029-01-04 | $4.649 | $4.509 | $4.788 |
| 2029-01-05 | $4.643 | $4.503 | $4.782 |
| 2029-01-06 | $4.614 | $4.475 | $4.752 |
| 2029-01-07 | $4.585 | $4.447 | $4.722 |
| 2029-01-08 | $4.611 | $4.472 | $4.749 |
| 2029-01-09 | $4.586 | $4.448 | $4.723 |
| 2029-01-10 | $4.563 | $4.426 | $4.700 |
| 2029-01-11 | $4.535 | $4.399 | $4.671 |
| 2029-01-12 | $4.560 | $4.423 | $4.697 |
| 2029-01-13 | $4.586 | $4.448 | $4.724 |
| 2029-01-14 | $4.612 | $4.473 | $4.750 |
| 2029-01-15 | $4.630 | $4.491 | $4.769 |
| 2029-01-16 | $4.601 | $4.463 | $4.739 |
| 2029-01-17 | $4.627 | $4.489 | $4.766 |
| 2029-01-18 | $4.598 | $4.460 | $4.736 |
| 2029-01-19 | $4.570 | $4.433 | $4.707 |
| 2029-01-20 | $4.547 | $4.411 | $4.683 |
| 2029-01-21 | $4.526 | $4.391 | $4.662 |
| 2029-01-22 | $4.498 | $4.363 | $4.633 |
| 2029-01-23 | $4.524 | $4.388 | $4.659 |
| 2029-01-24 | $4.495 | $4.360 | $4.630 |
| 2029-01-25 | $4.467 | $4.333 | $4.601 |
| 2029-01-26 | $4.488 | $4.353 | $4.623 |
| 2029-01-27 | $4.513 | $4.378 | $4.649 |
| 2029-01-28 | $4.507 | $4.372 | $4.643 |
| 2029-01-29 | $4.479 | $4.345 | $4.614 |
| 2029-01-30 | $4.451 | $4.318 | $4.585 |
| 2029-01-31 | $4.476 | $4.342 | $4.611 |
| 2029 February | |||
| 2029-02-01 | $4.452 | $4.319 | $4.586 |
| 2029-02-02 | $4.430 | $4.297 | $4.563 |
| 2029-02-03 | $4.402 | $4.270 | $4.534 |
| 2029-02-04 | $4.427 | $4.294 | $4.560 |
| 2029-02-05 | $4.452 | $4.319 | $4.586 |
| 2029-02-06 | $4.477 | $4.343 | $4.612 |
| 2029-02-07 | $4.495 | $4.360 | $4.630 |
| 2029-02-08 | $4.467 | $4.333 | $4.601 |
| 2029-02-09 | $4.492 | $4.358 | $4.627 |
| 2029-02-10 | $4.464 | $4.330 | $4.598 |
| 2029-02-11 | $4.436 | $4.303 | $4.569 |
| 2029-02-12 | $4.414 | $4.282 | $4.547 |
| 2029-02-13 | $4.394 | $4.263 | $4.526 |
| 2029-02-14 | $4.367 | $4.236 | $4.498 |
| 2029-02-15 | $4.392 | $4.260 | $4.523 |
| 2029-02-16 | $4.364 | $4.233 | $4.495 |
| 2029-02-17 | $4.337 | $4.207 | $4.467 |
| 2029-02-18 | $4.357 | $4.226 | $4.488 |
| 2029-02-19 | $4.382 | $4.250 | $4.513 |
| 2029-02-20 | $4.376 | $4.245 | $4.507 |
| 2029-02-21 | $4.348 | $4.218 | $4.479 |
| 2029-02-22 | $4.321 | $4.192 | $4.451 |
| 2029-02-23 | $4.346 | $4.215 | $4.476 |
| 2029-02-24 | $4.322 | $4.193 | $4.452 |
| 2029-02-25 | $4.301 | $4.172 | $4.430 |
| 2029-02-26 | $4.274 | $4.146 | $4.402 |
| 2029-02-27 | $4.298 | $4.169 | $4.427 |
| 2029-02-28 | $4.322 | $4.193 | $4.452 |
| 2029 March | |||
| 2029-03-01 | $4.347 | $4.216 | $4.477 |
| 2029-03-02 | $4.364 | $4.233 | $4.495 |
| 2029-03-03 | $4.337 | $4.207 | $4.467 |
| 2029-03-04 | $4.361 | $4.230 | $4.492 |
| 2029-03-05 | $4.334 | $4.204 | $4.464 |
| 2029-03-06 | $4.307 | $4.178 | $4.436 |
| 2029-03-07 | $4.286 | $4.157 | $4.414 |
| 2029-03-08 | $4.266 | $4.138 | $4.394 |
| 2029-03-09 | $4.240 | $4.112 | $4.367 |
| 2029-03-10 | $4.263 | $4.136 | $4.391 |
| 2029-03-11 | $4.237 | $4.110 | $4.364 |
| 2029-03-12 | $4.210 | $4.084 | $4.337 |
| 2029-03-13 | $4.230 | $4.103 | $4.357 |
| 2029-03-14 | $4.254 | $4.126 | $4.381 |
| 2029-03-15 | $4.248 | $4.121 | $4.376 |
| 2029-03-16 | $4.222 | $4.095 | $4.348 |
| 2029-03-17 | $4.195 | $4.069 | $4.321 |
| 2029-03-18 | $4.219 | $4.092 | $4.345 |
| 2029-03-19 | $4.196 | $4.070 | $4.322 |
| 2029-03-20 | $4.175 | $4.050 | $4.301 |
| 2029-03-21 | $4.149 | $4.025 | $4.274 |
| 2029-03-22 | $4.173 | $4.048 | $4.298 |
| 2029-03-23 | $4.196 | $4.070 | $4.322 |
| 2029-03-24 | $4.220 | $4.093 | $4.346 |
| 2029-03-25 | $4.237 | $4.110 | $4.364 |
| 2029-03-26 | $4.210 | $4.084 | $4.337 |
| 2029-03-27 | $4.234 | $4.107 | $4.361 |
| 2029-03-28 | $4.208 | $4.081 | $4.334 |
| 2029-03-29 | $4.181 | $4.056 | $4.307 |
| 2029-03-30 | $4.161 | $4.036 | $4.285 |
| 2029-03-31 | $4.142 | $4.018 | $4.266 |
| 2029 April | |||
| 2029-04-01 | $4.116 | $3.992 | $4.239 |
| 2029-04-02 | $4.139 | $4.015 | $4.263 |
| 2029-04-03 | $4.113 | $3.990 | $4.237 |
| 2029-04-04 | $4.088 | $3.965 | $4.210 |
| 2029-04-05 | $4.107 | $3.983 | $4.230 |
| 2029-04-06 | $4.130 | $4.006 | $4.254 |
| 2029-04-07 | $4.124 | $4.001 | $4.248 |
| 2029-04-08 | $4.099 | $3.976 | $4.221 |
| 2029-04-09 | $4.073 | $3.951 | $4.195 |
| 2029-04-10 | $4.096 | $3.973 | $4.219 |
| 2029-04-11 | $4.074 | $3.952 | $4.196 |
| 2029-04-12 | $4.054 | $3.932 | $4.175 |
| 2029-04-13 | $4.028 | $3.907 | $4.149 |
| 2029-04-14 | $4.051 | $3.929 | $4.173 |
| 2029-04-15 | $4.074 | $3.952 | $4.196 |
| 2029-04-16 | $4.097 | $3.974 | $4.220 |
| 2029-04-17 | $4.113 | $3.990 | $4.237 |
| 2029-04-18 | $4.088 | $3.965 | $4.210 |
| 2029-04-19 | $4.111 | $3.987 | $4.234 |
| 2029-04-20 | $4.085 | $3.962 | $4.207 |
| 2029-04-21 | $4.059 | $3.938 | $4.181 |
| 2029-04-22 | $4.039 | $3.918 | $4.160 |
| 2029-04-23 | $4.021 | $3.900 | $4.142 |
| 2029-04-24 | $3.996 | $3.876 | $4.116 |
| 2029-04-25 | $4.018 | $3.898 | $4.139 |
| 2029-04-26 | $3.993 | $3.873 | $4.113 |
| 2029-04-27 | $3.968 | $3.849 | $4.087 |
| 2029-04-28 | $3.987 | $3.867 | $4.106 |
| 2029-04-29 | $4.009 | $3.889 | $4.130 |
| 2029-04-30 | $4.004 | $3.884 | $4.124 |
| 2029 May | |||
| 2029-05-01 | $3.979 | $3.860 | $4.098 |
| 2029-05-02 | $3.954 | $3.835 | $4.073 |
| 2029-05-03 | $3.976 | $3.857 | $4.096 |
| 2029-05-04 | $3.955 | $3.836 | $4.074 |
| 2029-05-05 | $3.935 | $3.817 | $4.053 |
| 2029-05-06 | $3.911 | $3.793 | $4.028 |
| 2029-05-07 | $3.933 | $3.815 | $4.051 |
| 2029-05-08 | $3.955 | $3.836 | $4.074 |
| 2029-05-09 | $3.977 | $3.858 | $4.097 |
| 2029-05-10 | $3.993 | $3.873 | $4.113 |
| 2029-05-11 | $3.968 | $3.849 | $4.087 |
| 2029-05-12 | $3.991 | $3.871 | $4.110 |
| 2029-05-13 | $3.966 | $3.847 | $4.085 |
| 2029-05-14 | $3.941 | $3.823 | $4.059 |
| 2029-05-15 | $3.921 | $3.804 | $4.039 |
| 2029-05-16 | $3.904 | $3.787 | $4.021 |
| 2029-05-17 | $3.879 | $3.763 | $3.996 |
| 2029-05-18 | $3.901 | $3.784 | $4.018 |
| 2029-05-19 | $3.877 | $3.760 | $3.993 |
| 2029-05-20 | $3.853 | $3.737 | $3.968 |
| 2029-05-21 | $3.871 | $3.754 | $3.987 |
| 2029-05-22 | $3.892 | $3.776 | $4.009 |
| 2029-05-23 | $3.887 | $3.771 | $4.004 |
| 2029-05-24 | $3.863 | $3.747 | $3.979 |
| 2029-05-25 | $3.839 | $3.724 | $3.954 |
| 2029-05-26 | $3.860 | $3.745 | $3.976 |
| 2029-05-27 | $3.840 | $3.724 | $3.955 |
| 2029-05-28 | $3.821 | $3.706 | $3.935 |
| 2029-05-29 | $3.797 | $3.683 | $3.911 |
| 2029-05-30 | $3.818 | $3.704 | $3.933 |
| 2029-05-31 | $3.840 | $3.724 | $3.955 |
| 2029 June | |||
| 2029-06-01 | $3.861 | $3.745 | $3.977 |
| 2029-06-02 | $3.877 | $3.760 | $3.993 |
| 2029-06-03 | $3.853 | $3.737 | $3.968 |
| 2029-06-04 | $3.874 | $3.758 | $3.991 |
| 2029-06-05 | $3.850 | $3.735 | $3.966 |
| 2029-06-06 | $3.826 | $3.711 | $3.941 |
| 2029-06-07 | $3.807 | $3.693 | $3.921 |
| 2029-06-08 | $3.790 | $3.676 | $3.904 |
| 2029-06-09 | $3.766 | $3.653 | $3.879 |
| 2029-06-10 | $3.787 | $3.674 | $3.901 |
| 2029-06-11 | $3.764 | $3.651 | $3.877 |
| 2029-06-12 | $3.740 | $3.628 | $3.852 |
| 2029-06-13 | $3.758 | $3.645 | $3.870 |
| 2029-06-14 | $3.779 | $3.665 | $3.892 |
| 2029-06-15 | $3.774 | $3.661 | $3.887 |
| 2029-06-16 | $3.750 | $3.638 | $3.863 |
| 2029-06-17 | $3.727 | $3.615 | $3.839 |
| 2029-06-18 | $3.748 | $3.635 | $3.860 |
| 2029-06-19 | $3.728 | $3.616 | $3.839 |
| 2029-06-20 | $3.709 | $3.598 | $3.820 |
| 2029-06-21 | $3.686 | $3.575 | $3.797 |
| 2029-06-22 | $3.707 | $3.596 | $3.818 |
| 2029-06-23 | $3.728 | $3.616 | $3.839 |
| 2029-06-24 | $3.749 | $3.636 | $3.861 |
| 2029-06-25 | $3.764 | $3.651 | $3.877 |
| 2029-06-26 | $3.740 | $3.628 | $3.852 |
| 2029-06-27 | $3.761 | $3.648 | $3.874 |
| 2029-06-28 | $3.738 | $3.626 | $3.850 |
| 2029-06-29 | $3.714 | $3.603 | $3.826 |
| 2029-06-30 | $3.696 | $3.585 | $3.807 |
| 2029 July | |||
| 2029-07-01 | $3.679 | $3.569 | $3.790 |
| 2029-07-02 | $3.656 | $3.547 | $3.766 |
| 2029-07-03 | $3.677 | $3.567 | $3.787 |
| 2029-07-04 | $3.654 | $3.544 | $3.764 |
| 2029-07-05 | $3.631 | $3.522 | $3.740 |
| 2029-07-06 | $3.648 | $3.539 | $3.757 |
| 2029-07-07 | $3.669 | $3.559 | $3.779 |
| 2029-07-08 | $3.664 | $3.554 | $3.774 |
| 2029-07-09 | $3.641 | $3.532 | $3.750 |
| 2029-07-10 | $3.618 | $3.510 | $3.727 |
| 2029-07-11 | $3.638 | $3.529 | $3.748 |
| 2029-07-12 | $3.619 | $3.510 | $3.727 |
| 2029-07-13 | $3.601 | $3.493 | $3.709 |
| 2029-07-14 | $3.578 | $3.471 | $3.686 |
| 2029-07-15 | $3.599 | $3.491 | $3.707 |
| 2029-07-16 | $3.619 | $3.510 | $3.727 |
| 2029-07-17 | $3.639 | $3.530 | $3.748 |
| 2029-07-18 | $3.654 | $3.544 | $3.764 |
| 2029-07-19 | $3.631 | $3.522 | $3.740 |
| 2029-07-20 | $3.652 | $3.542 | $3.761 |
| 2029-07-21 | $3.629 | $3.520 | $3.738 |
| 2029-07-22 | $3.606 | $3.498 | $3.714 |
| 2029-07-23 | $3.588 | $3.481 | $3.696 |
| 2029-07-24 | $3.572 | $3.465 | $3.679 |
| 2029-07-25 | $3.550 | $3.443 | $3.656 |
| 2029-07-26 | $3.570 | $3.463 | $3.677 |
| 2029-07-27 | $3.547 | $3.441 | $3.654 |
| 2029-07-28 | $3.525 | $3.419 | $3.631 |
| 2029-07-29 | $3.542 | $3.435 | $3.648 |
| 2029-07-30 | $3.562 | $3.455 | $3.668 |
| 2029-07-31 | $3.557 | $3.450 | $3.664 |
| 2029 August | |||
| 2029-08-01 | $3.535 | $3.429 | $3.641 |
| 2029-08-02 | $3.513 | $3.407 | $3.618 |
| 2029-08-03 | $3.532 | $3.426 | $3.638 |
| 2029-08-04 | $3.513 | $3.408 | $3.619 |
| 2029-08-05 | $3.496 | $3.391 | $3.601 |
| 2029-08-06 | $3.474 | $3.370 | $3.578 |
| 2029-08-07 | $3.494 | $3.389 | $3.598 |
| 2029-08-08 | $3.513 | $3.408 | $3.619 |
| 2029-08-09 | $3.533 | $3.427 | $3.639 |
| 2029-08-10 | $3.547 | $3.441 | $3.654 |
| 2029-08-11 | $3.525 | $3.419 | $3.631 |
| 2029-08-12 | $3.545 | $3.439 | $3.651 |
| 2029-08-13 | $3.523 | $3.417 | $3.629 |
| 2029-08-14 | $3.501 | $3.396 | $3.606 |
| 2029-08-15 | $3.484 | $3.379 | $3.588 |
| 2029-08-16 | $3.468 | $3.364 | $3.572 |
| 2029-08-17 | $3.446 | $3.343 | $3.549 |
| 2029-08-18 | $3.466 | $3.362 | $3.569 |
| 2029-08-19 | $3.444 | $3.341 | $3.547 |
| 2029-08-20 | $3.422 | $3.320 | $3.525 |
| 2029-08-21 | $3.438 | $3.335 | $3.541 |
| 2029-08-22 | $3.458 | $3.354 | $3.561 |
| 2029-08-23 | $3.453 | $3.350 | $3.557 |
| 2029-08-24 | $3.432 | $3.329 | $3.534 |
| 2029-08-25 | $3.410 | $3.308 | $3.512 |
| 2029-08-26 | $3.429 | $3.326 | $3.532 |
| 2029-08-27 | $3.411 | $3.309 | $3.513 |
| 2029-08-28 | $3.394 | $3.292 | $3.496 |
| 2029-08-29 | $3.373 | $3.272 | $3.474 |
| 2029-08-30 | $3.392 | $3.290 | $3.493 |
| 2029-08-31 | $3.411 | $3.309 | $3.513 |
| 2029 September | |||
| 2029-09-01 | $3.430 | $3.327 | $3.533 |
| 2029-09-02 | $3.444 | $3.341 | $3.547 |
| 2029-09-03 | $3.422 | $3.320 | $3.525 |
| 2029-09-04 | $3.442 | $3.338 | $3.545 |
| 2029-09-05 | $3.420 | $3.318 | $3.523 |
| 2029-09-06 | $3.399 | $3.297 | $3.501 |
| 2029-09-07 | $3.382 | $3.280 | $3.483 |
| 2029-09-08 | $3.367 | $3.266 | $3.468 |
| 2029-09-09 | $3.346 | $3.245 | $3.446 |
| 2029-09-10 | $3.364 | $3.263 | $3.465 |
| 2029-09-11 | $3.343 | $3.243 | $3.444 |
| 2029-09-12 | $3.322 | $3.223 | $3.422 |
| 2029-09-13 | $3.338 | $3.238 | $3.438 |
| 2029-09-14 | $3.357 | $3.256 | $3.458 |
| 2029-09-15 | $3.352 | $3.252 | $3.453 |
| 2029-09-16 | $3.331 | $3.231 | $3.431 |
| 2029-09-17 | $3.311 | $3.211 | $3.410 |
| 2029-09-18 | $3.329 | $3.229 | $3.429 |
| 2029-09-19 | $3.311 | $3.212 | $3.411 |
| 2029-09-20 | $3.295 | $3.196 | $3.394 |
| 2029-09-21 | $3.274 | $3.176 | $3.373 |
| 2029-09-22 | $3.293 | $3.194 | $3.392 |
| 2029-09-23 | $3.311 | $3.212 | $3.411 |
| 2029-09-24 | $3.330 | $3.230 | $3.430 |