Current 000903 price: $2.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.069 | $1.037 | $1.101 |
| 2029-01-02 | $1.061 | $1.030 | $1.093 |
| 2029-01-03 | $1.070 | $1.038 | $1.102 |
| 2029-01-04 | $1.063 | $1.031 | $1.095 |
| 2029-01-05 | $1.071 | $1.039 | $1.104 |
| 2029-01-06 | $1.062 | $1.030 | $1.094 |
| 2029-01-07 | $1.053 | $1.022 | $1.085 |
| 2029-01-08 | $1.046 | $1.015 | $1.077 |
| 2029-01-09 | $1.053 | $1.022 | $1.085 |
| 2029-01-10 | $1.044 | $1.013 | $1.075 |
| 2029-01-11 | $1.035 | $1.004 | $1.066 |
| 2029-01-12 | $1.039 | $1.008 | $1.070 |
| 2029-01-13 | $1.046 | $1.015 | $1.077 |
| 2029-01-14 | $1.054 | $1.023 | $1.086 |
| 2029-01-15 | $1.051 | $1.019 | $1.082 |
| 2029-01-16 | $1.058 | $1.026 | $1.090 |
| 2029-01-17 | $1.058 | $1.026 | $1.090 |
| 2029-01-18 | $1.061 | $1.030 | $1.093 |
| 2029-01-19 | $1.069 | $1.036 | $1.101 |
| 2029-01-20 | $1.065 | $1.033 | $1.097 |
| 2029-01-21 | $1.073 | $1.041 | $1.106 |
| 2029-01-22 | $1.064 | $1.032 | $1.096 |
| 2029-01-23 | $1.055 | $1.023 | $1.087 |
| 2029-01-24 | $1.048 | $1.016 | $1.079 |
| 2029-01-25 | $1.041 | $1.009 | $1.072 |
| 2029-01-26 | $1.049 | $1.017 | $1.080 |
| 2029-01-27 | $1.042 | $1.011 | $1.073 |
| 2029-01-28 | $1.051 | $1.019 | $1.082 |
| 2029-01-29 | $1.041 | $1.010 | $1.073 |
| 2029-01-30 | $1.033 | $1.002 | $1.063 |
| 2029-01-31 | $1.026 | $0.9948 | $1.056 |
| 2029 February | |||
| 2029-02-01 | $1.033 | $1.002 | $1.063 |
| 2029-02-02 | $1.024 | $0.9929 | $1.054 |
| 2029-02-03 | $1.015 | $0.9844 | $1.045 |
| 2029-02-04 | $1.018 | $0.9878 | $1.049 |
| 2029-02-05 | $1.025 | $0.9947 | $1.056 |
| 2029-02-06 | $1.034 | $1.003 | $1.065 |
| 2029-02-07 | $1.030 | $0.9993 | $1.061 |
| 2029-02-08 | $1.037 | $1.006 | $1.068 |
| 2029-02-09 | $1.037 | $1.006 | $1.068 |
| 2029-02-10 | $1.041 | $1.009 | $1.072 |
| 2029-02-11 | $1.048 | $1.016 | $1.079 |
| 2029-02-12 | $1.044 | $1.013 | $1.075 |
| 2029-02-13 | $1.052 | $1.021 | $1.084 |
| 2029-02-14 | $1.043 | $1.012 | $1.075 |
| 2029-02-15 | $1.034 | $1.003 | $1.065 |
| 2029-02-16 | $1.027 | $0.9965 | $1.058 |
| 2029-02-17 | $1.020 | $0.9897 | $1.051 |
| 2029-02-18 | $1.028 | $0.9976 | $1.059 |
| 2029-02-19 | $1.022 | $0.9912 | $1.052 |
| 2029-02-20 | $1.030 | $0.9991 | $1.061 |
| 2029-02-21 | $1.021 | $0.9905 | $1.052 |
| 2029-02-22 | $1.012 | $0.9819 | $1.043 |
| 2029-02-23 | $1.005 | $0.9753 | $1.036 |
| 2029-02-24 | $1.012 | $0.9819 | $1.043 |
| 2029-02-25 | $1.004 | $0.9735 | $1.034 |
| 2029-02-26 | $0.9949 | $0.9651 | $1.025 |
| 2029-02-27 | $0.9984 | $0.9685 | $1.028 |
| 2029-02-28 | $1.005 | $0.9753 | $1.036 |
| 2029 March | |||
| 2029-03-01 | $1.013 | $0.9830 | $1.044 |
| 2029-03-02 | $1.010 | $0.9797 | $1.040 |
| 2029-03-03 | $1.017 | $0.9864 | $1.047 |
| 2029-03-04 | $1.017 | $0.9864 | $1.047 |
| 2029-03-05 | $1.020 | $0.9897 | $1.051 |
| 2029-03-06 | $1.027 | $0.9963 | $1.058 |
| 2029-03-07 | $1.024 | $0.9930 | $1.054 |
| 2029-03-08 | $1.032 | $1.001 | $1.063 |
| 2029-03-09 | $1.023 | $0.9923 | $1.054 |
| 2029-03-10 | $1.014 | $0.9837 | $1.045 |
| 2029-03-11 | $1.007 | $0.9770 | $1.037 |
| 2029-03-12 | $1.000 | $0.9703 | $1.030 |
| 2029-03-13 | $1.008 | $0.9780 | $1.039 |
| 2029-03-14 | $1.002 | $0.9718 | $1.032 |
| 2029-03-15 | $1.010 | $0.9795 | $1.040 |
| 2029-03-16 | $1.001 | $0.9711 | $1.031 |
| 2029-03-17 | $0.9925 | $0.9627 | $1.022 |
| 2029-03-18 | $0.9858 | $0.9562 | $1.015 |
| 2029-03-19 | $0.9925 | $0.9627 | $1.022 |
| 2029-03-20 | $0.9839 | $0.9544 | $1.013 |
| 2029-03-21 | $0.9755 | $0.9462 | $1.005 |
| 2029-03-22 | $0.9789 | $0.9495 | $1.008 |
| 2029-03-23 | $0.9857 | $0.9562 | $1.015 |
| 2029-03-24 | $0.9936 | $0.9638 | $1.023 |
| 2029-03-25 | $0.9903 | $0.9606 | $1.020 |
| 2029-03-26 | $0.9970 | $0.9670 | $1.027 |
| 2029-03-27 | $0.9970 | $0.9670 | $1.027 |
| 2029-03-28 | $1.000 | $0.9703 | $1.030 |
| 2029-03-29 | $1.007 | $0.9768 | $1.037 |
| 2029-03-30 | $1.004 | $0.9735 | $1.034 |
| 2029-03-31 | $1.012 | $0.9813 | $1.042 |
| 2029 April | |||
| 2029-04-01 | $1.003 | $0.9729 | $1.033 |
| 2029-04-02 | $0.9943 | $0.9645 | $1.024 |
| 2029-04-03 | $0.9875 | $0.9579 | $1.017 |
| 2029-04-04 | $0.9807 | $0.9513 | $1.010 |
| 2029-04-05 | $0.9886 | $0.9589 | $1.018 |
| 2029-04-06 | $0.9822 | $0.9527 | $1.012 |
| 2029-04-07 | $0.9900 | $0.9603 | $1.020 |
| 2029-04-08 | $0.9815 | $0.9521 | $1.011 |
| 2029-04-09 | $0.9731 | $0.9439 | $1.002 |
| 2029-04-10 | $0.9665 | $0.9375 | $0.9955 |
| 2029-04-11 | $0.9731 | $0.9439 | $1.002 |
| 2029-04-12 | $0.9647 | $0.9358 | $0.9936 |
| 2029-04-13 | $0.9564 | $0.9277 | $0.9851 |
| 2029-04-14 | $0.9597 | $0.9309 | $0.9885 |
| 2029-04-15 | $0.9665 | $0.9375 | $0.9954 |
| 2029-04-16 | $0.9742 | $0.9449 | $1.003 |
| 2029-04-17 | $0.9709 | $0.9418 | $1.000 |
| 2029-04-18 | $0.9774 | $0.9481 | $1.007 |
| 2029-04-19 | $0.9774 | $0.9481 | $1.007 |
| 2029-04-20 | $0.9807 | $0.9513 | $1.010 |
| 2029-04-21 | $0.9873 | $0.9577 | $1.017 |
| 2029-04-22 | $0.9840 | $0.9545 | $1.014 |
| 2029-04-23 | $0.9919 | $0.9621 | $1.022 |
| 2029-04-24 | $0.9833 | $0.9538 | $1.013 |
| 2029-04-25 | $0.9749 | $0.9456 | $1.004 |
| 2029-04-26 | $0.9682 | $0.9392 | $0.9972 |
| 2029-04-27 | $0.9615 | $0.9327 | $0.9904 |
| 2029-04-28 | $0.9692 | $0.9401 | $0.9983 |
| 2029-04-29 | $0.9630 | $0.9341 | $0.9919 |
| 2029-04-30 | $0.9707 | $0.9416 | $0.9998 |
| 2029 May | |||
| 2029-05-01 | $0.9623 | $0.9334 | $0.9912 |
| 2029-05-02 | $0.9540 | $0.9254 | $0.9826 |
| 2029-05-03 | $0.9476 | $0.9192 | $0.9760 |
| 2029-05-04 | $0.9540 | $0.9254 | $0.9826 |
| 2029-05-05 | $0.9458 | $0.9174 | $0.9742 |
| 2029-05-06 | $0.9377 | $0.9095 | $0.9658 |
| 2029-05-07 | $0.9410 | $0.9127 | $0.9692 |
| 2029-05-08 | $0.9475 | $0.9191 | $0.9760 |
| 2029-05-09 | $0.9551 | $0.9264 | $0.9838 |
| 2029-05-10 | $0.9519 | $0.9233 | $0.9804 |
| 2029-05-11 | $0.9583 | $0.9296 | $0.9871 |
| 2029-05-12 | $0.9583 | $0.9296 | $0.9871 |
| 2029-05-13 | $0.9615 | $0.9327 | $0.9904 |
| 2029-05-14 | $0.9680 | $0.9389 | $0.9970 |
| 2029-05-15 | $0.9648 | $0.9358 | $0.9937 |
| 2029-05-16 | $0.9725 | $0.9433 | $1.002 |
| 2029-05-17 | $0.9641 | $0.9352 | $0.9930 |
| 2029-05-18 | $0.9558 | $0.9271 | $0.9844 |
| 2029-05-19 | $0.9493 | $0.9208 | $0.9777 |
| 2029-05-20 | $0.9427 | $0.9144 | $0.9710 |
| 2029-05-21 | $0.9503 | $0.9217 | $0.9788 |
| 2029-05-22 | $0.9441 | $0.9158 | $0.9725 |
| 2029-05-23 | $0.9517 | $0.9231 | $0.9802 |
| 2029-05-24 | $0.9435 | $0.9152 | $0.9718 |
| 2029-05-25 | $0.9354 | $0.9073 | $0.9634 |
| 2029-05-26 | $0.9290 | $0.9012 | $0.9569 |
| 2029-05-27 | $0.9354 | $0.9073 | $0.9634 |
| 2029-05-28 | $0.9273 | $0.8995 | $0.9551 |
| 2029-05-29 | $0.9193 | $0.8917 | $0.9469 |
| 2029-05-30 | $0.9225 | $0.8949 | $0.9502 |
| 2029-05-31 | $0.9290 | $0.9011 | $0.9569 |
| 2029 June | |||
| 2029-06-01 | $0.9364 | $0.9083 | $0.9645 |
| 2029-06-02 | $0.9333 | $0.9053 | $0.9613 |
| 2029-06-03 | $0.9396 | $0.9114 | $0.9678 |
| 2029-06-04 | $0.9396 | $0.9114 | $0.9678 |
| 2029-06-05 | $0.9427 | $0.9144 | $0.9710 |
| 2029-06-06 | $0.9490 | $0.9206 | $0.9775 |
| 2029-06-07 | $0.9459 | $0.9175 | $0.9742 |
| 2029-06-08 | $0.9534 | $0.9248 | $0.9820 |
| 2029-06-09 | $0.9452 | $0.9169 | $0.9736 |
| 2029-06-10 | $0.9371 | $0.9090 | $0.9652 |
| 2029-06-11 | $0.9307 | $0.9028 | $0.9586 |
| 2029-06-12 | $0.9243 | $0.8966 | $0.9520 |
| 2029-06-13 | $0.9317 | $0.9037 | $0.9596 |
| 2029-06-14 | $0.9257 | $0.8979 | $0.9534 |
| 2029-06-15 | $0.9331 | $0.9051 | $0.9610 |
| 2029-06-16 | $0.9250 | $0.8973 | $0.9528 |
| 2029-06-17 | $0.9171 | $0.8895 | $0.9446 |
| 2029-06-18 | $0.9109 | $0.8835 | $0.9382 |
| 2029-06-19 | $0.9171 | $0.8895 | $0.9446 |
| 2029-06-20 | $0.9092 | $0.8819 | $0.9364 |
| 2029-06-21 | $0.9013 | $0.8743 | $0.9284 |
| 2029-06-22 | $0.9045 | $0.8774 | $0.9316 |
| 2029-06-23 | $0.9108 | $0.8835 | $0.9381 |
| 2029-06-24 | $0.9181 | $0.8905 | $0.9456 |
| 2029-06-25 | $0.9150 | $0.8875 | $0.9424 |
| 2029-06-26 | $0.9212 | $0.8935 | $0.9488 |
| 2029-06-27 | $0.9212 | $0.8935 | $0.9488 |
| 2029-06-28 | $0.9243 | $0.8965 | $0.9520 |
| 2029-06-29 | $0.9305 | $0.9025 | $0.9584 |
| 2029-06-30 | $0.9274 | $0.8995 | $0.9552 |
| 2029 July | |||
| 2029-07-01 | $0.9348 | $0.9067 | $0.9628 |
| 2029-07-02 | $0.9267 | $0.8989 | $0.9545 |
| 2029-07-03 | $0.9187 | $0.8912 | $0.9463 |
| 2029-07-04 | $0.9125 | $0.8851 | $0.9398 |
| 2029-07-05 | $0.9062 | $0.8790 | $0.9334 |
| 2029-07-06 | $0.9134 | $0.8860 | $0.9408 |
| 2029-07-07 | $0.9076 | $0.8803 | $0.9348 |
| 2029-07-08 | $0.9148 | $0.8874 | $0.9422 |
| 2029-07-09 | $0.9069 | $0.8797 | $0.9341 |
| 2029-07-10 | $0.8991 | $0.8721 | $0.9261 |
| 2029-07-11 | $0.8930 | $0.8662 | $0.9198 |
| 2029-07-12 | $0.8991 | $0.8721 | $0.9261 |
| 2029-07-13 | $0.8914 | $0.8646 | $0.9181 |
| 2029-07-14 | $0.8837 | $0.8572 | $0.9102 |
| 2029-07-15 | $0.8868 | $0.8602 | $0.9134 |
| 2029-07-16 | $0.8930 | $0.8662 | $0.9198 |
| 2029-07-17 | $0.9001 | $0.8731 | $0.9271 |
| 2029-07-18 | $0.8971 | $0.8702 | $0.9240 |
| 2029-07-19 | $0.9032 | $0.8761 | $0.9302 |
| 2029-07-20 | $0.9032 | $0.8761 | $0.9302 |
| 2029-07-21 | $0.9062 | $0.8790 | $0.9334 |
| 2029-07-22 | $0.9122 | $0.8849 | $0.9396 |
| 2029-07-23 | $0.9092 | $0.8819 | $0.9365 |
| 2029-07-24 | $0.9165 | $0.8890 | $0.9440 |
| 2029-07-25 | $0.9086 | $0.8813 | $0.9358 |
| 2029-07-26 | $0.9008 | $0.8737 | $0.9278 |
| 2029-07-27 | $0.8946 | $0.8678 | $0.9214 |
| 2029-07-28 | $0.8885 | $0.8618 | $0.9151 |
| 2029-07-29 | $0.8955 | $0.8687 | $0.9224 |
| 2029-07-30 | $0.8898 | $0.8631 | $0.9165 |
| 2029-07-31 | $0.8969 | $0.8700 | $0.9238 |
| 2029 August | |||
| 2029-08-01 | $0.8892 | $0.8625 | $0.9158 |
| 2029-08-02 | $0.8815 | $0.8551 | $0.9080 |
| 2029-08-03 | $0.8756 | $0.8493 | $0.9018 |
| 2029-08-04 | $0.8815 | $0.8551 | $0.9080 |
| 2029-08-05 | $0.8739 | $0.8477 | $0.9001 |
| 2029-08-06 | $0.8664 | $0.8404 | $0.8924 |
| 2029-08-07 | $0.8694 | $0.8434 | $0.8955 |
| 2029-08-08 | $0.8755 | $0.8493 | $0.9018 |
| 2029-08-09 | $0.8825 | $0.8560 | $0.9090 |
| 2029-08-10 | $0.8795 | $0.8531 | $0.9059 |
| 2029-08-11 | $0.8855 | $0.8589 | $0.9120 |
| 2029-08-12 | $0.8855 | $0.8589 | $0.9120 |
| 2029-08-13 | $0.8884 | $0.8618 | $0.9151 |
| 2029-08-14 | $0.8944 | $0.8676 | $0.9212 |
| 2029-08-15 | $0.8914 | $0.8647 | $0.9182 |
| 2029-08-16 | $0.8985 | $0.8716 | $0.9255 |
| 2029-08-17 | $0.8908 | $0.8641 | $0.9175 |
| 2029-08-18 | $0.8831 | $0.8566 | $0.9096 |
| 2029-08-19 | $0.8771 | $0.8508 | $0.9034 |
| 2029-08-20 | $0.8711 | $0.8449 | $0.8972 |
| 2029-08-21 | $0.8780 | $0.8517 | $0.9044 |
| 2029-08-22 | $0.8724 | $0.8462 | $0.8985 |
| 2029-08-23 | $0.8793 | $0.8530 | $0.9057 |
| 2029-08-24 | $0.8718 | $0.8456 | $0.8979 |
| 2029-08-25 | $0.8643 | $0.8383 | $0.8902 |
| 2029-08-26 | $0.8584 | $0.8327 | $0.8842 |
| 2029-08-27 | $0.8643 | $0.8383 | $0.8902 |
| 2029-08-28 | $0.8568 | $0.8311 | $0.8825 |
| 2029-08-29 | $0.8494 | $0.8240 | $0.8749 |
| 2029-08-30 | $0.8524 | $0.8268 | $0.8780 |
| 2029-08-31 | $0.8584 | $0.8326 | $0.8841 |
| 2029 September | |||
| 2029-09-01 | $0.8652 | $0.8393 | $0.8912 |
| 2029-09-02 | $0.8623 | $0.8365 | $0.8882 |
| 2029-09-03 | $0.8681 | $0.8421 | $0.8942 |
| 2029-09-04 | $0.8681 | $0.8421 | $0.8942 |
| 2029-09-05 | $0.8711 | $0.8449 | $0.8972 |
| 2029-09-06 | $0.8769 | $0.8506 | $0.9032 |
| 2029-09-07 | $0.8740 | $0.8478 | $0.9002 |
| 2029-09-08 | $0.8810 | $0.8545 | $0.9074 |
| 2029-09-09 | $0.8734 | $0.8472 | $0.8996 |
| 2029-09-10 | $0.8658 | $0.8399 | $0.8918 |
| 2029-09-11 | $0.8599 | $0.8341 | $0.8857 |
| 2029-09-12 | $0.8540 | $0.8284 | $0.8796 |
| 2029-09-13 | $0.8608 | $0.8350 | $0.8867 |
| 2029-09-14 | $0.8553 | $0.8296 | $0.8810 |
| 2029-09-15 | $0.8621 | $0.8363 | $0.8880 |
| 2029-09-16 | $0.8547 | $0.8291 | $0.8803 |
| 2029-09-17 | $0.8473 | $0.8219 | $0.8728 |
| 2029-09-18 | $0.8416 | $0.8164 | $0.8669 |
| 2029-09-19 | $0.8473 | $0.8219 | $0.8728 |
| 2029-09-20 | $0.8401 | $0.8148 | $0.8653 |
| 2029-09-21 | $0.8328 | $0.8078 | $0.8578 |
| 2029-09-22 | $0.8357 | $0.8107 | $0.8608 |
| 2029-09-23 | $0.8416 | $0.8163 | $0.8668 |
| 2029-09-24 | $0.8483 | $0.8229 | $0.8738 |