Current 000903 price: $2.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5752 | $0.5579 | $0.5924 |
| 2031-01-02 | $0.5790 | $0.5617 | $0.5964 |
| 2031-01-03 | $0.5771 | $0.5598 | $0.5944 |
| 2031-01-04 | $0.5817 | $0.5643 | $0.5992 |
| 2031-01-05 | $0.5767 | $0.5594 | $0.5940 |
| 2031-01-06 | $0.5717 | $0.5546 | $0.5889 |
| 2031-01-07 | $0.5678 | $0.5508 | $0.5849 |
| 2031-01-08 | $0.5639 | $0.5470 | $0.5808 |
| 2031-01-09 | $0.5684 | $0.5514 | $0.5855 |
| 2031-01-10 | $0.5648 | $0.5478 | $0.5817 |
| 2031-01-11 | $0.5693 | $0.5522 | $0.5864 |
| 2031-01-12 | $0.5644 | $0.5474 | $0.5813 |
| 2031-01-13 | $0.5595 | $0.5427 | $0.5763 |
| 2031-01-14 | $0.5557 | $0.5391 | $0.5724 |
| 2031-01-15 | $0.5595 | $0.5427 | $0.5763 |
| 2031-01-16 | $0.5547 | $0.5381 | $0.5713 |
| 2031-01-17 | $0.5499 | $0.5334 | $0.5664 |
| 2031-01-18 | $0.5519 | $0.5353 | $0.5684 |
| 2031-01-19 | $0.5557 | $0.5390 | $0.5724 |
| 2031-01-20 | $0.5601 | $0.5433 | $0.5769 |
| 2031-01-21 | $0.5583 | $0.5415 | $0.5750 |
| 2031-01-22 | $0.5620 | $0.5452 | $0.5789 |
| 2031-01-23 | $0.5620 | $0.5452 | $0.5789 |
| 2031-01-24 | $0.5639 | $0.5470 | $0.5808 |
| 2031-01-25 | $0.5677 | $0.5507 | $0.5847 |
| 2031-01-26 | $0.5658 | $0.5488 | $0.5828 |
| 2031-01-27 | $0.5703 | $0.5532 | $0.5874 |
| 2031-01-28 | $0.5654 | $0.5484 | $0.5824 |
| 2031-01-29 | $0.5605 | $0.5437 | $0.5774 |
| 2031-01-30 | $0.5567 | $0.5400 | $0.5734 |
| 2031-01-31 | $0.5529 | $0.5363 | $0.5695 |
| 2031 February | |||
| 2031-02-01 | $0.5573 | $0.5406 | $0.5740 |
| 2031-02-02 | $0.5537 | $0.5371 | $0.5703 |
| 2031-02-03 | $0.5581 | $0.5414 | $0.5749 |
| 2031-02-04 | $0.5533 | $0.5367 | $0.5699 |
| 2031-02-05 | $0.5486 | $0.5321 | $0.5650 |
| 2031-02-06 | $0.5449 | $0.5285 | $0.5612 |
| 2031-02-07 | $0.5486 | $0.5321 | $0.5650 |
| 2031-02-08 | $0.5438 | $0.5275 | $0.5602 |
| 2031-02-09 | $0.5392 | $0.5230 | $0.5553 |
| 2031-02-10 | $0.5411 | $0.5248 | $0.5573 |
| 2031-02-11 | $0.5448 | $0.5285 | $0.5612 |
| 2031-02-12 | $0.5492 | $0.5327 | $0.5657 |
| 2031-02-13 | $0.5473 | $0.5309 | $0.5638 |
| 2031-02-14 | $0.5510 | $0.5345 | $0.5676 |
| 2031-02-15 | $0.5510 | $0.5345 | $0.5676 |
| 2031-02-16 | $0.5529 | $0.5363 | $0.5695 |
| 2031-02-17 | $0.5566 | $0.5399 | $0.5733 |
| 2031-02-18 | $0.5547 | $0.5381 | $0.5714 |
| 2031-02-19 | $0.5592 | $0.5424 | $0.5759 |
| 2031-02-20 | $0.5543 | $0.5377 | $0.5710 |
| 2031-02-21 | $0.5496 | $0.5331 | $0.5661 |
| 2031-02-22 | $0.5458 | $0.5294 | $0.5622 |
| 2031-02-23 | $0.5421 | $0.5258 | $0.5583 |
| 2031-02-24 | $0.5464 | $0.5300 | $0.5628 |
| 2031-02-25 | $0.5429 | $0.5266 | $0.5592 |
| 2031-02-26 | $0.5472 | $0.5308 | $0.5636 |
| 2031-02-27 | $0.5425 | $0.5262 | $0.5588 |
| 2031-02-28 | $0.5378 | $0.5217 | $0.5540 |
| 2031 March | |||
| 2031-03-01 | $0.5342 | $0.5182 | $0.5502 |
| 2031-03-02 | $0.5378 | $0.5217 | $0.5540 |
| 2031-03-03 | $0.5332 | $0.5172 | $0.5492 |
| 2031-03-04 | $0.5286 | $0.5127 | $0.5445 |
| 2031-03-05 | $0.5305 | $0.5145 | $0.5464 |
| 2031-03-06 | $0.5342 | $0.5181 | $0.5502 |
| 2031-03-07 | $0.5384 | $0.5223 | $0.5546 |
| 2031-03-08 | $0.5366 | $0.5205 | $0.5527 |
| 2031-03-09 | $0.5402 | $0.5240 | $0.5565 |
| 2031-03-10 | $0.5402 | $0.5240 | $0.5565 |
| 2031-03-11 | $0.5421 | $0.5258 | $0.5583 |
| 2031-03-12 | $0.5457 | $0.5293 | $0.5621 |
| 2031-03-13 | $0.5439 | $0.5276 | $0.5602 |
| 2031-03-14 | $0.5482 | $0.5318 | $0.5647 |
| 2031-03-15 | $0.5435 | $0.5272 | $0.5598 |
| 2031-03-16 | $0.5388 | $0.5227 | $0.5550 |
| 2031-03-17 | $0.5351 | $0.5191 | $0.5512 |
| 2031-03-18 | $0.5315 | $0.5155 | $0.5474 |
| 2031-03-19 | $0.5357 | $0.5196 | $0.5518 |
| 2031-03-20 | $0.5323 | $0.5163 | $0.5482 |
| 2031-03-21 | $0.5365 | $0.5204 | $0.5526 |
| 2031-03-22 | $0.5319 | $0.5159 | $0.5478 |
| 2031-03-23 | $0.5273 | $0.5115 | $0.5431 |
| 2031-03-24 | $0.5237 | $0.5080 | $0.5395 |
| 2031-03-25 | $0.5273 | $0.5115 | $0.5431 |
| 2031-03-26 | $0.5228 | $0.5071 | $0.5384 |
| 2031-03-27 | $0.5183 | $0.5027 | $0.5338 |
| 2031-03-28 | $0.5201 | $0.5045 | $0.5357 |
| 2031-03-29 | $0.5237 | $0.5080 | $0.5394 |
| 2031-03-30 | $0.5279 | $0.5121 | $0.5437 |
| 2031-03-31 | $0.5261 | $0.5103 | $0.5419 |
| 2031 April | |||
| 2031-04-01 | $0.5297 | $0.5138 | $0.5456 |
| 2031-04-02 | $0.5297 | $0.5138 | $0.5456 |
| 2031-04-03 | $0.5315 | $0.5155 | $0.5474 |
| 2031-04-04 | $0.5350 | $0.5190 | $0.5511 |
| 2031-04-05 | $0.5332 | $0.5172 | $0.5492 |
| 2031-04-06 | $0.5375 | $0.5214 | $0.5536 |
| 2031-04-07 | $0.5329 | $0.5169 | $0.5488 |
| 2031-04-08 | $0.5283 | $0.5124 | $0.5441 |
| 2031-04-09 | $0.5247 | $0.5089 | $0.5404 |
| 2031-04-10 | $0.5211 | $0.5054 | $0.5367 |
| 2031-04-11 | $0.5252 | $0.5095 | $0.5410 |
| 2031-04-12 | $0.5218 | $0.5062 | $0.5375 |
| 2031-04-13 | $0.5260 | $0.5102 | $0.5418 |
| 2031-04-14 | $0.5215 | $0.5058 | $0.5371 |
| 2031-04-15 | $0.5170 | $0.5015 | $0.5325 |
| 2031-04-16 | $0.5135 | $0.4981 | $0.5289 |
| 2031-04-17 | $0.5170 | $0.5015 | $0.5325 |
| 2031-04-18 | $0.5125 | $0.4972 | $0.5279 |
| 2031-04-19 | $0.5081 | $0.4929 | $0.5234 |
| 2031-04-20 | $0.5099 | $0.4946 | $0.5252 |
| 2031-04-21 | $0.5135 | $0.4981 | $0.5289 |
| 2031-04-22 | $0.5176 | $0.5020 | $0.5331 |
| 2031-04-23 | $0.5158 | $0.5004 | $0.5313 |
| 2031-04-24 | $0.5193 | $0.5037 | $0.5349 |
| 2031-04-25 | $0.5193 | $0.5037 | $0.5349 |
| 2031-04-26 | $0.5211 | $0.5054 | $0.5367 |
| 2031-04-27 | $0.5245 | $0.5088 | $0.5403 |
| 2031-04-28 | $0.5228 | $0.5071 | $0.5385 |
| 2031-04-29 | $0.5270 | $0.5112 | $0.5428 |
| 2031-04-30 | $0.5224 | $0.5068 | $0.5381 |
| 2031 May | |||
| 2031-05-01 | $0.5179 | $0.5024 | $0.5335 |
| 2031-05-02 | $0.5144 | $0.4990 | $0.5298 |
| 2031-05-03 | $0.5109 | $0.4955 | $0.5262 |
| 2031-05-04 | $0.5149 | $0.4995 | $0.5304 |
| 2031-05-05 | $0.5116 | $0.4963 | $0.5270 |
| 2031-05-06 | $0.5157 | $0.5002 | $0.5312 |
| 2031-05-07 | $0.5113 | $0.4959 | $0.5266 |
| 2031-05-08 | $0.5069 | $0.4917 | $0.5221 |
| 2031-05-09 | $0.5034 | $0.4883 | $0.5185 |
| 2031-05-10 | $0.5069 | $0.4917 | $0.5221 |
| 2031-05-11 | $0.5025 | $0.4874 | $0.5176 |
| 2031-05-12 | $0.4982 | $0.4832 | $0.5131 |
| 2031-05-13 | $0.4999 | $0.4849 | $0.5149 |
| 2031-05-14 | $0.5034 | $0.4883 | $0.5185 |
| 2031-05-15 | $0.5074 | $0.4922 | $0.5227 |
| 2031-05-16 | $0.5057 | $0.4906 | $0.5209 |
| 2031-05-17 | $0.5091 | $0.4939 | $0.5244 |
| 2031-05-18 | $0.5091 | $0.4939 | $0.5244 |
| 2031-05-19 | $0.5109 | $0.4955 | $0.5262 |
| 2031-05-20 | $0.5143 | $0.4988 | $0.5297 |
| 2031-05-21 | $0.5126 | $0.4972 | $0.5279 |
| 2031-05-22 | $0.5167 | $0.5012 | $0.5322 |
| 2031-05-23 | $0.5122 | $0.4968 | $0.5276 |
| 2031-05-24 | $0.5078 | $0.4926 | $0.5230 |
| 2031-05-25 | $0.5043 | $0.4892 | $0.5195 |
| 2031-05-26 | $0.5009 | $0.4858 | $0.5159 |
| 2031-05-27 | $0.5049 | $0.4897 | $0.5200 |
| 2031-05-28 | $0.5016 | $0.4866 | $0.5167 |
| 2031-05-29 | $0.5056 | $0.4905 | $0.5208 |
| 2031-05-30 | $0.5013 | $0.4862 | $0.5163 |
| 2031-05-31 | $0.4969 | $0.4820 | $0.5119 |
| 2031 June | |||
| 2031-06-01 | $0.4936 | $0.4788 | $0.5084 |
| 2031-06-02 | $0.4969 | $0.4820 | $0.5119 |
| 2031-06-03 | $0.4927 | $0.4779 | $0.5075 |
| 2031-06-04 | $0.4884 | $0.4738 | $0.5031 |
| 2031-06-05 | $0.4901 | $0.4754 | $0.5048 |
| 2031-06-06 | $0.4936 | $0.4788 | $0.5084 |
| 2031-06-07 | $0.4975 | $0.4826 | $0.5124 |
| 2031-06-08 | $0.4958 | $0.4810 | $0.5107 |
| 2031-06-09 | $0.4992 | $0.4842 | $0.5142 |
| 2031-06-10 | $0.4992 | $0.4842 | $0.5142 |
| 2031-06-11 | $0.5009 | $0.4858 | $0.5159 |
| 2031-06-12 | $0.5042 | $0.4891 | $0.5193 |
| 2031-06-13 | $0.5025 | $0.4875 | $0.5176 |
| 2031-06-14 | $0.5065 | $0.4913 | $0.5217 |
| 2031-06-15 | $0.5022 | $0.4871 | $0.5172 |
| 2031-06-16 | $0.4979 | $0.4829 | $0.5128 |
| 2031-06-17 | $0.4945 | $0.4796 | $0.5093 |
| 2031-06-18 | $0.4911 | $0.4763 | $0.5058 |
| 2031-06-19 | $0.4950 | $0.4801 | $0.5098 |
| 2031-06-20 | $0.4918 | $0.4770 | $0.5066 |
| 2031-06-21 | $0.4957 | $0.4809 | $0.5106 |
| 2031-06-22 | $0.4915 | $0.4767 | $0.5062 |
| 2031-06-23 | $0.4872 | $0.4726 | $0.5018 |
| 2031-06-24 | $0.4839 | $0.4694 | $0.4985 |
| 2031-06-25 | $0.4872 | $0.4726 | $0.5018 |
| 2031-06-26 | $0.4830 | $0.4685 | $0.4975 |
| 2031-06-27 | $0.4789 | $0.4645 | $0.4932 |
| 2031-06-28 | $0.4805 | $0.4661 | $0.4950 |
| 2031-06-29 | $0.4839 | $0.4694 | $0.4984 |
| 2031-06-30 | $0.4878 | $0.4731 | $0.5024 |
| 2031 July | |||
| 2031-07-01 | $0.4861 | $0.4715 | $0.5007 |
| 2031-07-02 | $0.4894 | $0.4747 | $0.5041 |
| 2031-07-03 | $0.4894 | $0.4747 | $0.5041 |
| 2031-07-04 | $0.4911 | $0.4763 | $0.5058 |
| 2031-07-05 | $0.4943 | $0.4795 | $0.5092 |
| 2031-07-06 | $0.4927 | $0.4779 | $0.5075 |
| 2031-07-07 | $0.4966 | $0.4817 | $0.5115 |
| 2031-07-08 | $0.4924 | $0.4776 | $0.5071 |
| 2031-07-09 | $0.4881 | $0.4735 | $0.5028 |
| 2031-07-10 | $0.4848 | $0.4702 | $0.4993 |
| 2031-07-11 | $0.4815 | $0.4670 | $0.4959 |
| 2031-07-12 | $0.4853 | $0.4707 | $0.4999 |
| 2031-07-13 | $0.4822 | $0.4677 | $0.4966 |
| 2031-07-14 | $0.4860 | $0.4714 | $0.5006 |
| 2031-07-15 | $0.4818 | $0.4674 | $0.4963 |
| 2031-07-16 | $0.4777 | $0.4634 | $0.4920 |
| 2031-07-17 | $0.4745 | $0.4602 | $0.4887 |
| 2031-07-18 | $0.4777 | $0.4634 | $0.4920 |
| 2031-07-19 | $0.4736 | $0.4594 | $0.4878 |
| 2031-07-20 | $0.4695 | $0.4554 | $0.4836 |
| 2031-07-21 | $0.4711 | $0.4570 | $0.4853 |
| 2031-07-22 | $0.4744 | $0.4602 | $0.4887 |
| 2031-07-23 | $0.4782 | $0.4639 | $0.4926 |
| 2031-07-24 | $0.4766 | $0.4623 | $0.4909 |
| 2031-07-25 | $0.4798 | $0.4654 | $0.4942 |
| 2031-07-26 | $0.4798 | $0.4654 | $0.4942 |
| 2031-07-27 | $0.4814 | $0.4670 | $0.4959 |
| 2031-07-28 | $0.4847 | $0.4701 | $0.4992 |
| 2031-07-29 | $0.4831 | $0.4686 | $0.4975 |
| 2031-07-30 | $0.4869 | $0.4723 | $0.5015 |
| 2031-07-31 | $0.4827 | $0.4682 | $0.4972 |
| 2031 August | |||
| 2031-08-01 | $0.4786 | $0.4642 | $0.4929 |
| 2031-08-02 | $0.4753 | $0.4610 | $0.4896 |
| 2031-08-03 | $0.4720 | $0.4579 | $0.4862 |
| 2031-08-04 | $0.4758 | $0.4615 | $0.4901 |
| 2031-08-05 | $0.4727 | $0.4586 | $0.4869 |
| 2031-08-06 | $0.4765 | $0.4622 | $0.4908 |
| 2031-08-07 | $0.4724 | $0.4582 | $0.4866 |
| 2031-08-08 | $0.4683 | $0.4543 | $0.4824 |
| 2031-08-09 | $0.4652 | $0.4512 | $0.4791 |
| 2031-08-10 | $0.4683 | $0.4543 | $0.4824 |
| 2031-08-11 | $0.4643 | $0.4504 | $0.4782 |
| 2031-08-12 | $0.4603 | $0.4465 | $0.4741 |
| 2031-08-13 | $0.4619 | $0.4481 | $0.4758 |
| 2031-08-14 | $0.4652 | $0.4512 | $0.4791 |
| 2031-08-15 | $0.4689 | $0.4548 | $0.4829 |
| 2031-08-16 | $0.4673 | $0.4533 | $0.4813 |
| 2031-08-17 | $0.4704 | $0.4563 | $0.4846 |
| 2031-08-18 | $0.4704 | $0.4563 | $0.4846 |
| 2031-08-19 | $0.4720 | $0.4579 | $0.4862 |
| 2031-08-20 | $0.4752 | $0.4609 | $0.4894 |
| 2031-08-21 | $0.4736 | $0.4594 | $0.4878 |
| 2031-08-22 | $0.4774 | $0.4631 | $0.4917 |
| 2031-08-23 | $0.4733 | $0.4591 | $0.4875 |
| 2031-08-24 | $0.4692 | $0.4551 | $0.4833 |
| 2031-08-25 | $0.4660 | $0.4520 | $0.4800 |
| 2031-08-26 | $0.4628 | $0.4489 | $0.4767 |
| 2031-08-27 | $0.4665 | $0.4525 | $0.4805 |
| 2031-08-28 | $0.4635 | $0.4496 | $0.4774 |
| 2031-08-29 | $0.4672 | $0.4532 | $0.4812 |
| 2031-08-30 | $0.4632 | $0.4493 | $0.4771 |
| 2031-08-31 | $0.4592 | $0.4454 | $0.4730 |
| 2031 September | |||
| 2031-09-01 | $0.4561 | $0.4424 | $0.4698 |
| 2031-09-02 | $0.4592 | $0.4454 | $0.4730 |
| 2031-09-03 | $0.4552 | $0.4416 | $0.4689 |
| 2031-09-04 | $0.4513 | $0.4378 | $0.4648 |
| 2031-09-05 | $0.4529 | $0.4393 | $0.4665 |
| 2031-09-06 | $0.4561 | $0.4424 | $0.4697 |
| 2031-09-07 | $0.4597 | $0.4459 | $0.4735 |
| 2031-09-08 | $0.4581 | $0.4444 | $0.4719 |
| 2031-09-09 | $0.4612 | $0.4474 | $0.4751 |
| 2031-09-10 | $0.4612 | $0.4474 | $0.4751 |
| 2031-09-11 | $0.4628 | $0.4489 | $0.4767 |
| 2031-09-12 | $0.4659 | $0.4519 | $0.4799 |
| 2031-09-13 | $0.4643 | $0.4504 | $0.4783 |
| 2031-09-14 | $0.4680 | $0.4540 | $0.4821 |
| 2031-09-15 | $0.4640 | $0.4501 | $0.4779 |
| 2031-09-16 | $0.4600 | $0.4462 | $0.4738 |
| 2031-09-17 | $0.4569 | $0.4432 | $0.4706 |
| 2031-09-18 | $0.4537 | $0.4401 | $0.4673 |
| 2031-09-19 | $0.4574 | $0.4436 | $0.4711 |
| 2031-09-20 | $0.4544 | $0.4408 | $0.4680 |
| 2031-09-21 | $0.4580 | $0.4443 | $0.4718 |
| 2031-09-22 | $0.4541 | $0.4405 | $0.4677 |
| 2031-09-23 | $0.4502 | $0.4367 | $0.4637 |
| 2031-09-24 | $0.4471 | $0.4337 | $0.4606 |