Current 000903 price: $2.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7981 | $0.7741 | $0.8220 |
| 2030-01-02 | $0.7912 | $0.7675 | $0.8149 |
| 2030-01-03 | $0.7844 | $0.7608 | $0.8079 |
| 2030-01-04 | $0.7790 | $0.7556 | $0.8024 |
| 2030-01-05 | $0.7737 | $0.7505 | $0.7969 |
| 2030-01-06 | $0.7798 | $0.7564 | $0.8032 |
| 2030-01-07 | $0.7748 | $0.7516 | $0.7981 |
| 2030-01-08 | $0.7810 | $0.7576 | $0.8044 |
| 2030-01-09 | $0.7743 | $0.7511 | $0.7975 |
| 2030-01-10 | $0.7676 | $0.7446 | $0.7906 |
| 2030-01-11 | $0.7624 | $0.7396 | $0.7853 |
| 2030-01-12 | $0.7676 | $0.7446 | $0.7906 |
| 2030-01-13 | $0.7610 | $0.7382 | $0.7838 |
| 2030-01-14 | $0.7545 | $0.7318 | $0.7771 |
| 2030-01-15 | $0.7571 | $0.7344 | $0.7798 |
| 2030-01-16 | $0.7624 | $0.7395 | $0.7853 |
| 2030-01-17 | $0.7685 | $0.7454 | $0.7915 |
| 2030-01-18 | $0.7659 | $0.7429 | $0.7889 |
| 2030-01-19 | $0.7711 | $0.7479 | $0.7942 |
| 2030-01-20 | $0.7711 | $0.7479 | $0.7942 |
| 2030-01-21 | $0.7737 | $0.7504 | $0.7969 |
| 2030-01-22 | $0.7788 | $0.7555 | $0.8022 |
| 2030-01-23 | $0.7762 | $0.7530 | $0.7995 |
| 2030-01-24 | $0.7824 | $0.7590 | $0.8059 |
| 2030-01-25 | $0.7757 | $0.7524 | $0.7990 |
| 2030-01-26 | $0.7690 | $0.7460 | $0.7921 |
| 2030-01-27 | $0.7638 | $0.7409 | $0.7867 |
| 2030-01-28 | $0.7585 | $0.7358 | $0.7813 |
| 2030-01-29 | $0.7646 | $0.7416 | $0.7875 |
| 2030-01-30 | $0.7597 | $0.7369 | $0.7825 |
| 2030-01-31 | $0.7657 | $0.7428 | $0.7887 |
| 2030 February | |||
| 2030-02-01 | $0.7591 | $0.7364 | $0.7819 |
| 2030-02-02 | $0.7526 | $0.7300 | $0.7752 |
| 2030-02-03 | $0.7475 | $0.7251 | $0.7699 |
| 2030-02-04 | $0.7526 | $0.7300 | $0.7752 |
| 2030-02-05 | $0.7461 | $0.7237 | $0.7685 |
| 2030-02-06 | $0.7397 | $0.7175 | $0.7619 |
| 2030-02-07 | $0.7423 | $0.7200 | $0.7646 |
| 2030-02-08 | $0.7475 | $0.7251 | $0.7699 |
| 2030-02-09 | $0.7534 | $0.7308 | $0.7760 |
| 2030-02-10 | $0.7509 | $0.7284 | $0.7734 |
| 2030-02-11 | $0.7560 | $0.7333 | $0.7787 |
| 2030-02-12 | $0.7560 | $0.7333 | $0.7787 |
| 2030-02-13 | $0.7585 | $0.7358 | $0.7813 |
| 2030-02-14 | $0.7636 | $0.7407 | $0.7865 |
| 2030-02-15 | $0.7611 | $0.7382 | $0.7839 |
| 2030-02-16 | $0.7671 | $0.7441 | $0.7901 |
| 2030-02-17 | $0.7605 | $0.7377 | $0.7833 |
| 2030-02-18 | $0.7540 | $0.7314 | $0.7766 |
| 2030-02-19 | $0.7488 | $0.7264 | $0.7713 |
| 2030-02-20 | $0.7437 | $0.7214 | $0.7660 |
| 2030-02-21 | $0.7496 | $0.7271 | $0.7721 |
| 2030-02-22 | $0.7448 | $0.7225 | $0.7671 |
| 2030-02-23 | $0.7507 | $0.7282 | $0.7733 |
| 2030-02-24 | $0.7443 | $0.7219 | $0.7666 |
| 2030-02-25 | $0.7379 | $0.7157 | $0.7600 |
| 2030-02-26 | $0.7329 | $0.7109 | $0.7549 |
| 2030-02-27 | $0.7379 | $0.7157 | $0.7600 |
| 2030-02-28 | $0.7315 | $0.7096 | $0.7535 |
| 2030 March | |||
| 2030-03-01 | $0.7252 | $0.7035 | $0.7470 |
| 2030-03-02 | $0.7278 | $0.7059 | $0.7496 |
| 2030-03-03 | $0.7328 | $0.7109 | $0.7548 |
| 2030-03-04 | $0.7387 | $0.7165 | $0.7609 |
| 2030-03-05 | $0.7362 | $0.7141 | $0.7583 |
| 2030-03-06 | $0.7412 | $0.7189 | $0.7634 |
| 2030-03-07 | $0.7412 | $0.7189 | $0.7634 |
| 2030-03-08 | $0.7437 | $0.7214 | $0.7660 |
| 2030-03-09 | $0.7486 | $0.7262 | $0.7711 |
| 2030-03-10 | $0.7462 | $0.7238 | $0.7685 |
| 2030-03-11 | $0.7521 | $0.7296 | $0.7747 |
| 2030-03-12 | $0.7456 | $0.7233 | $0.7680 |
| 2030-03-13 | $0.7392 | $0.7170 | $0.7614 |
| 2030-03-14 | $0.7342 | $0.7121 | $0.7562 |
| 2030-03-15 | $0.7291 | $0.7073 | $0.7510 |
| 2030-03-16 | $0.7349 | $0.7129 | $0.7570 |
| 2030-03-17 | $0.7302 | $0.7083 | $0.7521 |
| 2030-03-18 | $0.7360 | $0.7140 | $0.7581 |
| 2030-03-19 | $0.7297 | $0.7078 | $0.7516 |
| 2030-03-20 | $0.7234 | $0.7017 | $0.7451 |
| 2030-03-21 | $0.7185 | $0.6970 | $0.7401 |
| 2030-03-22 | $0.7234 | $0.7017 | $0.7451 |
| 2030-03-23 | $0.7172 | $0.6957 | $0.7387 |
| 2030-03-24 | $0.7110 | $0.6897 | $0.7324 |
| 2030-03-25 | $0.7135 | $0.6921 | $0.7349 |
| 2030-03-26 | $0.7185 | $0.6970 | $0.7401 |
| 2030-03-27 | $0.7242 | $0.7025 | $0.7460 |
| 2030-03-28 | $0.7218 | $0.7001 | $0.7435 |
| 2030-03-29 | $0.7267 | $0.7049 | $0.7485 |
| 2030-03-30 | $0.7267 | $0.7049 | $0.7485 |
| 2030-03-31 | $0.7291 | $0.7072 | $0.7510 |
| 2030 April | |||
| 2030-04-01 | $0.7340 | $0.7120 | $0.7560 |
| 2030-04-02 | $0.7316 | $0.7096 | $0.7535 |
| 2030-04-03 | $0.7374 | $0.7153 | $0.7595 |
| 2030-04-04 | $0.7310 | $0.7091 | $0.7530 |
| 2030-04-05 | $0.7248 | $0.7030 | $0.7465 |
| 2030-04-06 | $0.7198 | $0.6982 | $0.7414 |
| 2030-04-07 | $0.7149 | $0.6934 | $0.7363 |
| 2030-04-08 | $0.7206 | $0.6989 | $0.7422 |
| 2030-04-09 | $0.7159 | $0.6945 | $0.7374 |
| 2030-04-10 | $0.7216 | $0.7000 | $0.7433 |
| 2030-04-11 | $0.7154 | $0.6940 | $0.7369 |
| 2030-04-12 | $0.7093 | $0.6880 | $0.7305 |
| 2030-04-13 | $0.7045 | $0.6833 | $0.7256 |
| 2030-04-14 | $0.7093 | $0.6880 | $0.7305 |
| 2030-04-15 | $0.7032 | $0.6821 | $0.7243 |
| 2030-04-16 | $0.6971 | $0.6762 | $0.7180 |
| 2030-04-17 | $0.6996 | $0.6786 | $0.7205 |
| 2030-04-18 | $0.7044 | $0.6833 | $0.7256 |
| 2030-04-19 | $0.7101 | $0.6888 | $0.7314 |
| 2030-04-20 | $0.7077 | $0.6864 | $0.7289 |
| 2030-04-21 | $0.7125 | $0.6911 | $0.7338 |
| 2030-04-22 | $0.7125 | $0.6911 | $0.7338 |
| 2030-04-23 | $0.7149 | $0.6934 | $0.7363 |
| 2030-04-24 | $0.7196 | $0.6980 | $0.7412 |
| 2030-04-25 | $0.7172 | $0.6957 | $0.7388 |
| 2030-04-26 | $0.7230 | $0.7013 | $0.7447 |
| 2030-04-27 | $0.7167 | $0.6952 | $0.7382 |
| 2030-04-28 | $0.7106 | $0.6893 | $0.7319 |
| 2030-04-29 | $0.7057 | $0.6845 | $0.7269 |
| 2030-04-30 | $0.7009 | $0.6798 | $0.7219 |
| 2030 May | |||
| 2030-05-01 | $0.7065 | $0.6853 | $0.7277 |
| 2030-05-02 | $0.7019 | $0.6809 | $0.7230 |
| 2030-05-03 | $0.7075 | $0.6863 | $0.7287 |
| 2030-05-04 | $0.7014 | $0.6804 | $0.7225 |
| 2030-05-05 | $0.6954 | $0.6745 | $0.7163 |
| 2030-05-06 | $0.6907 | $0.6700 | $0.7114 |
| 2030-05-07 | $0.6954 | $0.6745 | $0.7163 |
| 2030-05-08 | $0.6894 | $0.6687 | $0.7101 |
| 2030-05-09 | $0.6835 | $0.6630 | $0.7040 |
| 2030-05-10 | $0.6859 | $0.6653 | $0.7064 |
| 2030-05-11 | $0.6907 | $0.6699 | $0.7114 |
| 2030-05-12 | $0.6962 | $0.6753 | $0.7171 |
| 2030-05-13 | $0.6938 | $0.6730 | $0.7146 |
| 2030-05-14 | $0.6985 | $0.6776 | $0.7195 |
| 2030-05-15 | $0.6985 | $0.6776 | $0.7195 |
| 2030-05-16 | $0.7009 | $0.6798 | $0.7219 |
| 2030-05-17 | $0.7055 | $0.6844 | $0.7267 |
| 2030-05-18 | $0.7032 | $0.6821 | $0.7243 |
| 2030-05-19 | $0.7088 | $0.6876 | $0.7301 |
| 2030-05-20 | $0.7027 | $0.6816 | $0.7238 |
| 2030-05-21 | $0.6967 | $0.6758 | $0.7176 |
| 2030-05-22 | $0.6919 | $0.6712 | $0.7127 |
| 2030-05-23 | $0.6872 | $0.6665 | $0.7078 |
| 2030-05-24 | $0.6926 | $0.6719 | $0.7134 |
| 2030-05-25 | $0.6882 | $0.6675 | $0.7088 |
| 2030-05-26 | $0.6937 | $0.6729 | $0.7145 |
| 2030-05-27 | $0.6877 | $0.6671 | $0.7083 |
| 2030-05-28 | $0.6818 | $0.6613 | $0.7022 |
| 2030-05-29 | $0.6772 | $0.6569 | $0.6975 |
| 2030-05-30 | $0.6818 | $0.6613 | $0.7022 |
| 2030-05-31 | $0.6759 | $0.6556 | $0.6962 |
| 2030 June | |||
| 2030-06-01 | $0.6701 | $0.6500 | $0.6902 |
| 2030-06-02 | $0.6724 | $0.6523 | $0.6926 |
| 2030-06-03 | $0.6771 | $0.6568 | $0.6975 |
| 2030-06-04 | $0.6825 | $0.6621 | $0.7030 |
| 2030-06-05 | $0.6803 | $0.6598 | $0.7007 |
| 2030-06-06 | $0.6848 | $0.6643 | $0.7054 |
| 2030-06-07 | $0.6848 | $0.6643 | $0.7054 |
| 2030-06-08 | $0.6871 | $0.6665 | $0.7078 |
| 2030-06-09 | $0.6917 | $0.6710 | $0.7125 |
| 2030-06-10 | $0.6894 | $0.6688 | $0.7101 |
| 2030-06-11 | $0.6949 | $0.6741 | $0.7158 |
| 2030-06-12 | $0.6890 | $0.6683 | $0.7096 |
| 2030-06-13 | $0.6830 | $0.6625 | $0.7035 |
| 2030-06-14 | $0.6784 | $0.6580 | $0.6987 |
| 2030-06-15 | $0.6737 | $0.6535 | $0.6939 |
| 2030-06-16 | $0.6791 | $0.6587 | $0.6995 |
| 2030-06-17 | $0.6747 | $0.6545 | $0.6950 |
| 2030-06-18 | $0.6801 | $0.6597 | $0.7005 |
| 2030-06-19 | $0.6742 | $0.6540 | $0.6945 |
| 2030-06-20 | $0.6684 | $0.6484 | $0.6885 |
| 2030-06-21 | $0.6639 | $0.6440 | $0.6838 |
| 2030-06-22 | $0.6684 | $0.6484 | $0.6885 |
| 2030-06-23 | $0.6627 | $0.6428 | $0.6826 |
| 2030-06-24 | $0.6570 | $0.6373 | $0.6767 |
| 2030-06-25 | $0.6593 | $0.6395 | $0.6791 |
| 2030-06-26 | $0.6639 | $0.6440 | $0.6838 |
| 2030-06-27 | $0.6692 | $0.6491 | $0.6893 |
| 2030-06-28 | $0.6669 | $0.6469 | $0.6869 |
| 2030-06-29 | $0.6714 | $0.6513 | $0.6916 |
| 2030-06-30 | $0.6714 | $0.6513 | $0.6916 |
| 2030 July | |||
| 2030-07-01 | $0.6737 | $0.6535 | $0.6939 |
| 2030-07-02 | $0.6782 | $0.6579 | $0.6986 |
| 2030-07-03 | $0.6760 | $0.6557 | $0.6962 |
| 2030-07-04 | $0.6813 | $0.6609 | $0.7018 |
| 2030-07-05 | $0.6755 | $0.6552 | $0.6957 |
| 2030-07-06 | $0.6697 | $0.6496 | $0.6898 |
| 2030-07-07 | $0.6651 | $0.6451 | $0.6850 |
| 2030-07-08 | $0.6605 | $0.6407 | $0.6803 |
| 2030-07-09 | $0.6658 | $0.6458 | $0.6858 |
| 2030-07-10 | $0.6615 | $0.6417 | $0.6814 |
| 2030-07-11 | $0.6668 | $0.6468 | $0.6868 |
| 2030-07-12 | $0.6611 | $0.6412 | $0.6809 |
| 2030-07-13 | $0.6554 | $0.6357 | $0.6750 |
| 2030-07-14 | $0.6509 | $0.6314 | $0.6705 |
| 2030-07-15 | $0.6554 | $0.6357 | $0.6750 |
| 2030-07-16 | $0.6497 | $0.6302 | $0.6692 |
| 2030-07-17 | $0.6441 | $0.6248 | $0.6634 |
| 2030-07-18 | $0.6464 | $0.6270 | $0.6658 |
| 2030-07-19 | $0.6509 | $0.6314 | $0.6704 |
| 2030-07-20 | $0.6561 | $0.6364 | $0.6758 |
| 2030-07-21 | $0.6539 | $0.6343 | $0.6735 |
| 2030-07-22 | $0.6583 | $0.6386 | $0.6781 |
| 2030-07-23 | $0.6583 | $0.6386 | $0.6781 |
| 2030-07-24 | $0.6605 | $0.6407 | $0.6803 |
| 2030-07-25 | $0.6649 | $0.6450 | $0.6849 |
| 2030-07-26 | $0.6627 | $0.6428 | $0.6826 |
| 2030-07-27 | $0.6680 | $0.6480 | $0.6881 |
| 2030-07-28 | $0.6623 | $0.6424 | $0.6821 |
| 2030-07-29 | $0.6566 | $0.6369 | $0.6763 |
| 2030-07-30 | $0.6521 | $0.6325 | $0.6716 |
| 2030-07-31 | $0.6476 | $0.6282 | $0.6670 |
| 2030 August | |||
| 2030-08-01 | $0.6528 | $0.6332 | $0.6723 |
| 2030-08-02 | $0.6486 | $0.6291 | $0.6680 |
| 2030-08-03 | $0.6537 | $0.6341 | $0.6734 |
| 2030-08-04 | $0.6481 | $0.6287 | $0.6676 |
| 2030-08-05 | $0.6425 | $0.6233 | $0.6618 |
| 2030-08-06 | $0.6382 | $0.6190 | $0.6573 |
| 2030-08-07 | $0.6425 | $0.6233 | $0.6618 |
| 2030-08-08 | $0.6370 | $0.6179 | $0.6561 |
| 2030-08-09 | $0.6315 | $0.6126 | $0.6505 |
| 2030-08-10 | $0.6337 | $0.6147 | $0.6527 |
| 2030-08-11 | $0.6382 | $0.6190 | $0.6573 |
| 2030-08-12 | $0.6433 | $0.6240 | $0.6626 |
| 2030-08-13 | $0.6411 | $0.6219 | $0.6603 |
| 2030-08-14 | $0.6454 | $0.6261 | $0.6648 |
| 2030-08-15 | $0.6454 | $0.6261 | $0.6648 |
| 2030-08-16 | $0.6476 | $0.6282 | $0.6670 |
| 2030-08-17 | $0.6519 | $0.6324 | $0.6715 |
| 2030-08-18 | $0.6498 | $0.6303 | $0.6692 |
| 2030-08-19 | $0.6549 | $0.6353 | $0.6746 |
| 2030-08-20 | $0.6493 | $0.6298 | $0.6688 |
| 2030-08-21 | $0.6437 | $0.6244 | $0.6630 |
| 2030-08-22 | $0.6393 | $0.6201 | $0.6585 |
| 2030-08-23 | $0.6349 | $0.6159 | $0.6540 |
| 2030-08-24 | $0.6400 | $0.6208 | $0.6592 |
| 2030-08-25 | $0.6359 | $0.6168 | $0.6550 |
| 2030-08-26 | $0.6409 | $0.6217 | $0.6602 |
| 2030-08-27 | $0.6354 | $0.6164 | $0.6545 |
| 2030-08-28 | $0.6300 | $0.6111 | $0.6489 |
| 2030-08-29 | $0.6257 | $0.6069 | $0.6445 |
| 2030-08-30 | $0.6300 | $0.6111 | $0.6489 |
| 2030-08-31 | $0.6245 | $0.6058 | $0.6433 |
| 2030 September | |||
| 2030-09-01 | $0.6192 | $0.6006 | $0.6377 |
| 2030-09-02 | $0.6213 | $0.6027 | $0.6400 |
| 2030-09-03 | $0.6257 | $0.6069 | $0.6444 |
| 2030-09-04 | $0.6307 | $0.6117 | $0.6496 |
| 2030-09-05 | $0.6285 | $0.6097 | $0.6474 |
| 2030-09-06 | $0.6328 | $0.6138 | $0.6518 |
| 2030-09-07 | $0.6328 | $0.6138 | $0.6518 |
| 2030-09-08 | $0.6349 | $0.6159 | $0.6540 |
| 2030-09-09 | $0.6392 | $0.6200 | $0.6583 |
| 2030-09-10 | $0.6370 | $0.6179 | $0.6561 |
| 2030-09-11 | $0.6421 | $0.6229 | $0.6614 |
| 2030-09-12 | $0.6366 | $0.6175 | $0.6557 |
| 2030-09-13 | $0.6311 | $0.6122 | $0.6500 |
| 2030-09-14 | $0.6268 | $0.6080 | $0.6456 |
| 2030-09-15 | $0.6225 | $0.6038 | $0.6412 |
| 2030-09-16 | $0.6275 | $0.6086 | $0.6463 |
| 2030-09-17 | $0.6234 | $0.6047 | $0.6421 |
| 2030-09-18 | $0.6284 | $0.6096 | $0.6473 |
| 2030-09-19 | $0.6230 | $0.6043 | $0.6417 |
| 2030-09-20 | $0.6176 | $0.5991 | $0.6362 |
| 2030-09-21 | $0.6135 | $0.5951 | $0.6319 |
| 2030-09-22 | $0.6176 | $0.5991 | $0.6362 |
| 2030-09-23 | $0.6123 | $0.5939 | $0.6307 |
| 2030-09-24 | $0.6070 | $0.5888 | $0.6253 |