Current 000909 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.265 | $1.227 | $1.302 |
| 2027-01-02 | $1.253 | $1.215 | $1.290 |
| 2027-01-03 | $1.251 | $1.213 | $1.288 |
| 2027-01-04 | $1.239 | $1.202 | $1.276 |
| 2027-01-05 | $1.228 | $1.191 | $1.265 |
| 2027-01-06 | $1.232 | $1.195 | $1.269 |
| 2027-01-07 | $1.224 | $1.187 | $1.260 |
| 2027-01-08 | $1.228 | $1.191 | $1.265 |
| 2027-01-09 | $1.236 | $1.198 | $1.273 |
| 2027-01-10 | $1.240 | $1.203 | $1.277 |
| 2027-01-11 | $1.242 | $1.205 | $1.279 |
| 2027-01-12 | $1.230 | $1.193 | $1.267 |
| 2027-01-13 | $1.238 | $1.201 | $1.275 |
| 2027-01-14 | $1.227 | $1.190 | $1.264 |
| 2027-01-15 | $1.225 | $1.188 | $1.261 |
| 2027-01-16 | $1.220 | $1.184 | $1.257 |
| 2027-01-17 | $1.209 | $1.173 | $1.245 |
| 2027-01-18 | $1.217 | $1.180 | $1.253 |
| 2027-01-19 | $1.205 | $1.169 | $1.242 |
| 2027-01-20 | $1.194 | $1.158 | $1.230 |
| 2027-01-21 | $1.199 | $1.163 | $1.235 |
| 2027-01-22 | $1.188 | $1.152 | $1.223 |
| 2027-01-23 | $1.188 | $1.152 | $1.223 |
| 2027-01-24 | $1.177 | $1.141 | $1.212 |
| 2027-01-25 | $1.166 | $1.131 | $1.201 |
| 2027-01-26 | $1.164 | $1.129 | $1.199 |
| 2027-01-27 | $1.153 | $1.118 | $1.188 |
| 2027-01-28 | $1.142 | $1.108 | $1.177 |
| 2027-01-29 | $1.146 | $1.112 | $1.181 |
| 2027-01-30 | $1.138 | $1.104 | $1.173 |
| 2027-01-31 | $1.142 | $1.108 | $1.177 |
| 2027 February | |||
| 2027-02-01 | $1.150 | $1.115 | $1.184 |
| 2027-02-02 | $1.154 | $1.119 | $1.188 |
| 2027-02-03 | $1.156 | $1.121 | $1.190 |
| 2027-02-04 | $1.145 | $1.111 | $1.179 |
| 2027-02-05 | $1.152 | $1.118 | $1.187 |
| 2027-02-06 | $1.141 | $1.107 | $1.176 |
| 2027-02-07 | $1.139 | $1.105 | $1.174 |
| 2027-02-08 | $1.136 | $1.101 | $1.170 |
| 2027-02-09 | $1.125 | $1.091 | $1.159 |
| 2027-02-10 | $1.132 | $1.098 | $1.166 |
| 2027-02-11 | $1.122 | $1.088 | $1.155 |
| 2027-02-12 | $1.111 | $1.078 | $1.145 |
| 2027-02-13 | $1.115 | $1.082 | $1.149 |
| 2027-02-14 | $1.105 | $1.072 | $1.138 |
| 2027-02-15 | $1.105 | $1.072 | $1.138 |
| 2027-02-16 | $1.095 | $1.062 | $1.128 |
| 2027-02-17 | $1.085 | $1.052 | $1.117 |
| 2027-02-18 | $1.083 | $1.050 | $1.115 |
| 2027-02-19 | $1.073 | $1.041 | $1.105 |
| 2027-02-20 | $1.063 | $1.031 | $1.095 |
| 2027-02-21 | $1.067 | $1.035 | $1.099 |
| 2027-02-22 | $1.059 | $1.028 | $1.091 |
| 2027-02-23 | $1.063 | $1.031 | $1.095 |
| 2027-02-24 | $1.070 | $1.038 | $1.102 |
| 2027-02-25 | $1.073 | $1.041 | $1.106 |
| 2027-02-26 | $1.075 | $1.043 | $1.108 |
| 2027-02-27 | $1.065 | $1.033 | $1.097 |
| 2027-02-28 | $1.072 | $1.040 | $1.104 |
| 2027 March | |||
| 2027-03-01 | $1.062 | $1.030 | $1.094 |
| 2027-03-02 | $1.060 | $1.028 | $1.092 |
| 2027-03-03 | $1.057 | $1.025 | $1.088 |
| 2027-03-04 | $1.047 | $1.015 | $1.078 |
| 2027-03-05 | $1.053 | $1.022 | $1.085 |
| 2027-03-06 | $1.044 | $1.012 | $1.075 |
| 2027-03-07 | $1.034 | $1.003 | $1.065 |
| 2027-03-08 | $1.038 | $1.007 | $1.069 |
| 2027-03-09 | $1.028 | $0.9974 | $1.059 |
| 2027-03-10 | $1.028 | $0.9974 | $1.059 |
| 2027-03-11 | $1.019 | $0.9882 | $1.049 |
| 2027-03-12 | $1.009 | $0.9791 | $1.040 |
| 2027-03-13 | $1.008 | $0.9775 | $1.038 |
| 2027-03-14 | $0.9984 | $0.9684 | $1.028 |
| 2027-03-15 | $0.9892 | $0.9595 | $1.019 |
| 2027-03-16 | $0.9926 | $0.9628 | $1.022 |
| 2027-03-17 | $0.9857 | $0.9562 | $1.015 |
| 2027-03-18 | $0.9892 | $0.9595 | $1.019 |
| 2027-03-19 | $0.9954 | $0.9655 | $1.025 |
| 2027-03-20 | $0.9988 | $0.9689 | $1.029 |
| 2027-03-21 | $1.001 | $0.9705 | $1.031 |
| 2027-03-22 | $0.9913 | $0.9615 | $1.021 |
| 2027-03-23 | $0.9975 | $0.9676 | $1.027 |
| 2027-03-24 | $0.9883 | $0.9587 | $1.018 |
| 2027-03-25 | $0.9866 | $0.9570 | $1.016 |
| 2027-03-26 | $0.9832 | $0.9537 | $1.013 |
| 2027-03-27 | $0.9741 | $0.9449 | $1.003 |
| 2027-03-28 | $0.9802 | $0.9508 | $1.010 |
| 2027-03-29 | $0.9712 | $0.9420 | $1.000 |
| 2027-03-30 | $0.9622 | $0.9333 | $0.9911 |
| 2027-03-31 | $0.9658 | $0.9368 | $0.9947 |
| 2027 April | |||
| 2027-04-01 | $0.9568 | $0.9281 | $0.9855 |
| 2027-04-02 | $0.9568 | $0.9281 | $0.9855 |
| 2027-04-03 | $0.9480 | $0.9195 | $0.9764 |
| 2027-04-04 | $0.9392 | $0.9110 | $0.9674 |
| 2027-04-05 | $0.9377 | $0.9095 | $0.9658 |
| 2027-04-06 | $0.9290 | $0.9011 | $0.9569 |
| 2027-04-07 | $0.9204 | $0.8928 | $0.9480 |
| 2027-04-08 | $0.9236 | $0.8959 | $0.9513 |
| 2027-04-09 | $0.9172 | $0.8897 | $0.9448 |
| 2027-04-10 | $0.9204 | $0.8928 | $0.9480 |
| 2027-04-11 | $0.9262 | $0.8984 | $0.9540 |
| 2027-04-12 | $0.9294 | $0.9015 | $0.9573 |
| 2027-04-13 | $0.9310 | $0.9031 | $0.9589 |
| 2027-04-14 | $0.9224 | $0.8947 | $0.9501 |
| 2027-04-15 | $0.9282 | $0.9004 | $0.9561 |
| 2027-04-16 | $0.9196 | $0.8921 | $0.9472 |
| 2027-04-17 | $0.9180 | $0.8905 | $0.9456 |
| 2027-04-18 | $0.9149 | $0.8874 | $0.9423 |
| 2027-04-19 | $0.9064 | $0.8792 | $0.9336 |
| 2027-04-20 | $0.9121 | $0.8848 | $0.9395 |
| 2027-04-21 | $0.9037 | $0.8766 | $0.9308 |
| 2027-04-22 | $0.8953 | $0.8685 | $0.9222 |
| 2027-04-23 | $0.8986 | $0.8717 | $0.9256 |
| 2027-04-24 | $0.8903 | $0.8636 | $0.9170 |
| 2027-04-25 | $0.8903 | $0.8636 | $0.9170 |
| 2027-04-26 | $0.8821 | $0.8556 | $0.9086 |
| 2027-04-27 | $0.8740 | $0.8477 | $0.9002 |
| 2027-04-28 | $0.8725 | $0.8463 | $0.8987 |
| 2027-04-29 | $0.8645 | $0.8385 | $0.8904 |
| 2027-04-30 | $0.8565 | $0.8308 | $0.8822 |
| 2027 May | |||
| 2027-05-01 | $0.8594 | $0.8336 | $0.8852 |
| 2027-05-02 | $0.8535 | $0.8279 | $0.8791 |
| 2027-05-03 | $0.8565 | $0.8308 | $0.8822 |
| 2027-05-04 | $0.8619 | $0.8360 | $0.8877 |
| 2027-05-05 | $0.8648 | $0.8389 | $0.8908 |
| 2027-05-06 | $0.8663 | $0.8403 | $0.8923 |
| 2027-05-07 | $0.8583 | $0.8325 | $0.8840 |
| 2027-05-08 | $0.8637 | $0.8378 | $0.8896 |
| 2027-05-09 | $0.8557 | $0.8301 | $0.8814 |
| 2027-05-10 | $0.8542 | $0.8286 | $0.8799 |
| 2027-05-11 | $0.8513 | $0.8257 | $0.8768 |
| 2027-05-12 | $0.8434 | $0.8181 | $0.8687 |
| 2027-05-13 | $0.8487 | $0.8233 | $0.8742 |
| 2027-05-14 | $0.8409 | $0.8157 | $0.8661 |
| 2027-05-15 | $0.8331 | $0.8081 | $0.8581 |
| 2027-05-16 | $0.8362 | $0.8111 | $0.8613 |
| 2027-05-17 | $0.8285 | $0.8036 | $0.8533 |
| 2027-05-18 | $0.8285 | $0.8036 | $0.8533 |
| 2027-05-19 | $0.8208 | $0.7962 | $0.8454 |
| 2027-05-20 | $0.8132 | $0.7888 | $0.8376 |
| 2027-05-21 | $0.8119 | $0.7875 | $0.8362 |
| 2027-05-22 | $0.8044 | $0.7802 | $0.8285 |
| 2027-05-23 | $0.7969 | $0.7730 | $0.8209 |
| 2027-05-24 | $0.7997 | $0.7757 | $0.8237 |
| 2027-05-25 | $0.7942 | $0.7704 | $0.8180 |
| 2027-05-26 | $0.7969 | $0.7730 | $0.8209 |
| 2027-05-27 | $0.8020 | $0.7779 | $0.8260 |
| 2027-05-28 | $0.8047 | $0.7806 | $0.8289 |
| 2027-05-29 | $0.8061 | $0.7819 | $0.8303 |
| 2027-05-30 | $0.7987 | $0.7747 | $0.8226 |
| 2027-05-31 | $0.8037 | $0.7796 | $0.8278 |
| 2027 June | |||
| 2027-06-01 | $0.7963 | $0.7724 | $0.8202 |
| 2027-06-02 | $0.7949 | $0.7710 | $0.8187 |
| 2027-06-03 | $0.7921 | $0.7684 | $0.8159 |
| 2027-06-04 | $0.7848 | $0.7613 | $0.8083 |
| 2027-06-05 | $0.7898 | $0.7661 | $0.8135 |
| 2027-06-06 | $0.7825 | $0.7590 | $0.8059 |
| 2027-06-07 | $0.7752 | $0.7520 | $0.7985 |
| 2027-06-08 | $0.7781 | $0.7547 | $0.8014 |
| 2027-06-09 | $0.7709 | $0.7478 | $0.7940 |
| 2027-06-10 | $0.7709 | $0.7478 | $0.7940 |
| 2027-06-11 | $0.7638 | $0.7409 | $0.7867 |
| 2027-06-12 | $0.7567 | $0.7340 | $0.7794 |
| 2027-06-13 | $0.7555 | $0.7328 | $0.7781 |
| 2027-06-14 | $0.7485 | $0.7260 | $0.7709 |
| 2027-06-15 | $0.7416 | $0.7193 | $0.7638 |
| 2027-06-16 | $0.7441 | $0.7218 | $0.7664 |
| 2027-06-17 | $0.7390 | $0.7168 | $0.7612 |
| 2027-06-18 | $0.7416 | $0.7193 | $0.7638 |
| 2027-06-19 | $0.7462 | $0.7239 | $0.7686 |
| 2027-06-20 | $0.7488 | $0.7263 | $0.7713 |
| 2027-06-21 | $0.7501 | $0.7276 | $0.7726 |
| 2027-06-22 | $0.7431 | $0.7209 | $0.7654 |
| 2027-06-23 | $0.7478 | $0.7254 | $0.7703 |
| 2027-06-24 | $0.7409 | $0.7187 | $0.7632 |
| 2027-06-25 | $0.7396 | $0.7175 | $0.7618 |
| 2027-06-26 | $0.7371 | $0.7150 | $0.7592 |
| 2027-06-27 | $0.7303 | $0.7084 | $0.7522 |
| 2027-06-28 | $0.7349 | $0.7128 | $0.7569 |
| 2027-06-29 | $0.7281 | $0.7062 | $0.7499 |
| 2027-06-30 | $0.7214 | $0.6997 | $0.7430 |
| 2027 July | |||
| 2027-07-01 | $0.7240 | $0.7023 | $0.7457 |
| 2027-07-02 | $0.7173 | $0.6958 | $0.7388 |
| 2027-07-03 | $0.7173 | $0.6958 | $0.7388 |
| 2027-07-04 | $0.7107 | $0.6894 | $0.7320 |
| 2027-07-05 | $0.7041 | $0.6830 | $0.7252 |
| 2027-07-06 | $0.7030 | $0.6819 | $0.7241 |
| 2027-07-07 | $0.6965 | $0.6756 | $0.7174 |
| 2027-07-08 | $0.6900 | $0.6693 | $0.7107 |
| 2027-07-09 | $0.6924 | $0.6716 | $0.7132 |
| 2027-07-10 | $0.6876 | $0.6670 | $0.7083 |
| 2027-07-11 | $0.6900 | $0.6693 | $0.7107 |
| 2027-07-12 | $0.6944 | $0.6736 | $0.7152 |
| 2027-07-13 | $0.6968 | $0.6759 | $0.7177 |
| 2027-07-14 | $0.6980 | $0.6770 | $0.7189 |
| 2027-07-15 | $0.6915 | $0.6708 | $0.7123 |
| 2027-07-16 | $0.6959 | $0.6750 | $0.7167 |
| 2027-07-17 | $0.6894 | $0.6688 | $0.7101 |
| 2027-07-18 | $0.6882 | $0.6676 | $0.7089 |
| 2027-07-19 | $0.6859 | $0.6653 | $0.7064 |
| 2027-07-20 | $0.6795 | $0.6591 | $0.6999 |
| 2027-07-21 | $0.6838 | $0.6633 | $0.7043 |
| 2027-07-22 | $0.6775 | $0.6572 | $0.6978 |
| 2027-07-23 | $0.6712 | $0.6511 | $0.6914 |
| 2027-07-24 | $0.6737 | $0.6535 | $0.6939 |
| 2027-07-25 | $0.6675 | $0.6474 | $0.6875 |
| 2027-07-26 | $0.6675 | $0.6474 | $0.6875 |
| 2027-07-27 | $0.6613 | $0.6415 | $0.6811 |
| 2027-07-28 | $0.6552 | $0.6355 | $0.6748 |
| 2027-07-29 | $0.6541 | $0.6345 | $0.6737 |
| 2027-07-30 | $0.6481 | $0.6286 | $0.6675 |
| 2027-07-31 | $0.6421 | $0.6228 | $0.6613 |
| 2027 August | |||
| 2027-08-01 | $0.6443 | $0.6250 | $0.6636 |
| 2027-08-02 | $0.6399 | $0.6207 | $0.6591 |
| 2027-08-03 | $0.6421 | $0.6228 | $0.6613 |
| 2027-08-04 | $0.6461 | $0.6267 | $0.6655 |
| 2027-08-05 | $0.6483 | $0.6289 | $0.6678 |
| 2027-08-06 | $0.6495 | $0.6300 | $0.6689 |
| 2027-08-07 | $0.6435 | $0.6241 | $0.6628 |
| 2027-08-08 | $0.6475 | $0.6281 | $0.6669 |
| 2027-08-09 | $0.6415 | $0.6223 | $0.6608 |
| 2027-08-10 | $0.6404 | $0.6212 | $0.6596 |
| 2027-08-11 | $0.6382 | $0.6190 | $0.6573 |
| 2027-08-12 | $0.6323 | $0.6133 | $0.6513 |
| 2027-08-13 | $0.6363 | $0.6172 | $0.6554 |
| 2027-08-14 | $0.6304 | $0.6115 | $0.6493 |
| 2027-08-15 | $0.6246 | $0.6058 | $0.6433 |
| 2027-08-16 | $0.6269 | $0.6081 | $0.6457 |
| 2027-08-17 | $0.6211 | $0.6025 | $0.6397 |
| 2027-08-18 | $0.6211 | $0.6025 | $0.6397 |
| 2027-08-19 | $0.6153 | $0.5969 | $0.6338 |
| 2027-08-20 | $0.6097 | $0.5914 | $0.6279 |
| 2027-08-21 | $0.6087 | $0.5904 | $0.6269 |
| 2027-08-22 | $0.6030 | $0.5849 | $0.6211 |
| 2027-08-23 | $0.5975 | $0.5795 | $0.6154 |
| 2027-08-24 | $0.5995 | $0.5815 | $0.6175 |
| 2027-08-25 | $0.5954 | $0.5775 | $0.6133 |
| 2027-08-26 | $0.5975 | $0.5795 | $0.6154 |
| 2027-08-27 | $0.6012 | $0.5832 | $0.6193 |
| 2027-08-28 | $0.6033 | $0.5852 | $0.6214 |
| 2027-08-29 | $0.6043 | $0.5862 | $0.6225 |
| 2027-08-30 | $0.5987 | $0.5808 | $0.6167 |
| 2027-08-31 | $0.6025 | $0.5844 | $0.6206 |
| 2027 September | |||
| 2027-09-01 | $0.5969 | $0.5790 | $0.6149 |
| 2027-09-02 | $0.5959 | $0.5780 | $0.6138 |
| 2027-09-03 | $0.5938 | $0.5760 | $0.6117 |
| 2027-09-04 | $0.5884 | $0.5707 | $0.6060 |
| 2027-09-05 | $0.5921 | $0.5743 | $0.6098 |
| 2027-09-06 | $0.5866 | $0.5690 | $0.6042 |
| 2027-09-07 | $0.5812 | $0.5637 | $0.5986 |
| 2027-09-08 | $0.5833 | $0.5658 | $0.6008 |
| 2027-09-09 | $0.5779 | $0.5606 | $0.5953 |
| 2027-09-10 | $0.5779 | $0.5606 | $0.5953 |
| 2027-09-11 | $0.5726 | $0.5554 | $0.5898 |
| 2027-09-12 | $0.5673 | $0.5503 | $0.5843 |
| 2027-09-13 | $0.5664 | $0.5494 | $0.5833 |
| 2027-09-14 | $0.5611 | $0.5443 | $0.5780 |
| 2027-09-15 | $0.5559 | $0.5393 | $0.5726 |
| 2027-09-16 | $0.5579 | $0.5411 | $0.5746 |
| 2027-09-17 | $0.5540 | $0.5374 | $0.5706 |
| 2027-09-18 | $0.5559 | $0.5393 | $0.5726 |
| 2027-09-19 | $0.5594 | $0.5427 | $0.5762 |
| 2027-09-20 | $0.5614 | $0.5445 | $0.5782 |
| 2027-09-21 | $0.5623 | $0.5455 | $0.5792 |
| 2027-09-22 | $0.5571 | $0.5404 | $0.5738 |
| 2027-09-23 | $0.5606 | $0.5438 | $0.5775 |
| 2027-09-24 | $0.5555 | $0.5388 | $0.5721 |
| 2027-09-25 | $0.5545 | $0.5379 | $0.5711 |