Current 000909 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.923 | $3.805 | $4.041 |
| 2026-01-02 | $3.887 | $3.770 | $4.003 |
| 2026-01-03 | $3.900 | $3.783 | $4.017 |
| 2026-01-04 | $3.873 | $3.757 | $3.990 |
| 2026-01-05 | $3.887 | $3.770 | $4.003 |
| 2026-01-06 | $3.911 | $3.794 | $4.029 |
| 2026-01-07 | $3.925 | $3.807 | $4.043 |
| 2026-01-08 | $3.932 | $3.814 | $4.049 |
| 2026-01-09 | $3.895 | $3.778 | $4.012 |
| 2026-01-10 | $3.920 | $3.802 | $4.037 |
| 2026-01-11 | $3.884 | $3.767 | $4.000 |
| 2026-01-12 | $3.877 | $3.760 | $3.993 |
| 2026-01-13 | $3.863 | $3.747 | $3.979 |
| 2026-01-14 | $3.828 | $3.713 | $3.942 |
| 2026-01-15 | $3.852 | $3.736 | $3.967 |
| 2026-01-16 | $3.816 | $3.702 | $3.931 |
| 2026-01-17 | $3.781 | $3.667 | $3.894 |
| 2026-01-18 | $3.795 | $3.681 | $3.909 |
| 2026-01-19 | $3.760 | $3.647 | $3.873 |
| 2026-01-20 | $3.760 | $3.647 | $3.873 |
| 2026-01-21 | $3.725 | $3.613 | $3.837 |
| 2026-01-22 | $3.691 | $3.580 | $3.801 |
| 2026-01-23 | $3.685 | $3.574 | $3.795 |
| 2026-01-24 | $3.650 | $3.541 | $3.760 |
| 2026-01-25 | $3.617 | $3.508 | $3.725 |
| 2026-01-26 | $3.629 | $3.520 | $3.738 |
| 2026-01-27 | $3.604 | $3.496 | $3.712 |
| 2026-01-28 | $3.617 | $3.508 | $3.725 |
| 2026-01-29 | $3.640 | $3.530 | $3.749 |
| 2026-01-30 | $3.652 | $3.542 | $3.762 |
| 2026-01-31 | $3.658 | $3.549 | $3.768 |
| 2026 February | |||
| 2026-02-01 | $3.624 | $3.516 | $3.733 |
| 2026-02-02 | $3.647 | $3.538 | $3.757 |
| 2026-02-03 | $3.614 | $3.505 | $3.722 |
| 2026-02-04 | $3.607 | $3.499 | $3.716 |
| 2026-02-05 | $3.595 | $3.487 | $3.703 |
| 2026-02-06 | $3.562 | $3.455 | $3.668 |
| 2026-02-07 | $3.584 | $3.477 | $3.692 |
| 2026-02-08 | $3.551 | $3.444 | $3.658 |
| 2026-02-09 | $3.518 | $3.413 | $3.624 |
| 2026-02-10 | $3.531 | $3.425 | $3.637 |
| 2026-02-11 | $3.499 | $3.394 | $3.603 |
| 2026-02-12 | $3.499 | $3.394 | $3.603 |
| 2026-02-13 | $3.466 | $3.362 | $3.570 |
| 2026-02-14 | $3.434 | $3.331 | $3.537 |
| 2026-02-15 | $3.428 | $3.326 | $3.531 |
| 2026-02-16 | $3.397 | $3.295 | $3.499 |
| 2026-02-17 | $3.365 | $3.264 | $3.466 |
| 2026-02-18 | $3.377 | $3.276 | $3.478 |
| 2026-02-19 | $3.354 | $3.253 | $3.454 |
| 2026-02-20 | $3.365 | $3.264 | $3.466 |
| 2026-02-21 | $3.387 | $3.285 | $3.488 |
| 2026-02-22 | $3.398 | $3.296 | $3.500 |
| 2026-02-23 | $3.404 | $3.302 | $3.506 |
| 2026-02-24 | $3.373 | $3.271 | $3.474 |
| 2026-02-25 | $3.394 | $3.292 | $3.496 |
| 2026-02-26 | $3.363 | $3.262 | $3.463 |
| 2026-02-27 | $3.357 | $3.256 | $3.457 |
| 2026-02-28 | $3.345 | $3.245 | $3.445 |
| 2026 March | |||
| 2026-03-01 | $3.314 | $3.215 | $3.414 |
| 2026-03-02 | $3.335 | $3.235 | $3.435 |
| 2026-03-03 | $3.304 | $3.205 | $3.403 |
| 2026-03-04 | $3.274 | $3.175 | $3.372 |
| 2026-03-05 | $3.286 | $3.187 | $3.384 |
| 2026-03-06 | $3.255 | $3.158 | $3.353 |
| 2026-03-07 | $3.255 | $3.158 | $3.353 |
| 2026-03-08 | $3.225 | $3.129 | $3.322 |
| 2026-03-09 | $3.195 | $3.100 | $3.291 |
| 2026-03-10 | $3.190 | $3.095 | $3.286 |
| 2026-03-11 | $3.161 | $3.066 | $3.256 |
| 2026-03-12 | $3.132 | $3.038 | $3.225 |
| 2026-03-13 | $3.142 | $3.048 | $3.237 |
| 2026-03-14 | $3.121 | $3.027 | $3.214 |
| 2026-03-15 | $3.132 | $3.038 | $3.225 |
| 2026-03-16 | $3.151 | $3.057 | $3.246 |
| 2026-03-17 | $3.162 | $3.067 | $3.257 |
| 2026-03-18 | $3.168 | $3.072 | $3.263 |
| 2026-03-19 | $3.138 | $3.044 | $3.232 |
| 2026-03-20 | $3.158 | $3.063 | $3.253 |
| 2026-03-21 | $3.129 | $3.035 | $3.223 |
| 2026-03-22 | $3.123 | $3.030 | $3.217 |
| 2026-03-23 | $3.113 | $3.019 | $3.206 |
| 2026-03-24 | $3.084 | $2.991 | $3.176 |
| 2026-03-25 | $3.103 | $3.010 | $3.196 |
| 2026-03-26 | $3.075 | $2.982 | $3.167 |
| 2026-03-27 | $3.046 | $2.955 | $3.138 |
| 2026-03-28 | $3.057 | $2.966 | $3.149 |
| 2026-03-29 | $3.029 | $2.938 | $3.120 |
| 2026-03-30 | $3.029 | $2.938 | $3.120 |
| 2026-03-31 | $3.001 | $2.911 | $3.091 |
| 2026 April | |||
| 2026-04-01 | $2.973 | $2.884 | $3.063 |
| 2026-04-02 | $2.969 | $2.879 | $3.058 |
| 2026-04-03 | $2.941 | $2.853 | $3.029 |
| 2026-04-04 | $2.914 | $2.826 | $3.001 |
| 2026-04-05 | $2.924 | $2.836 | $3.012 |
| 2026-04-06 | $2.904 | $2.817 | $2.991 |
| 2026-04-07 | $2.914 | $2.826 | $3.001 |
| 2026-04-08 | $2.932 | $2.844 | $3.020 |
| 2026-04-09 | $2.942 | $2.854 | $3.031 |
| 2026-04-10 | $2.947 | $2.859 | $3.036 |
| 2026-04-11 | $2.920 | $2.833 | $3.008 |
| 2026-04-12 | $2.939 | $2.850 | $3.027 |
| 2026-04-13 | $2.911 | $2.824 | $2.999 |
| 2026-04-14 | $2.906 | $2.819 | $2.994 |
| 2026-04-15 | $2.896 | $2.809 | $2.983 |
| 2026-04-16 | $2.870 | $2.783 | $2.956 |
| 2026-04-17 | $2.888 | $2.801 | $2.974 |
| 2026-04-18 | $2.861 | $2.775 | $2.947 |
| 2026-04-19 | $2.834 | $2.749 | $2.920 |
| 2026-04-20 | $2.845 | $2.760 | $2.930 |
| 2026-04-21 | $2.819 | $2.734 | $2.903 |
| 2026-04-22 | $2.819 | $2.734 | $2.903 |
| 2026-04-23 | $2.793 | $2.709 | $2.876 |
| 2026-04-24 | $2.767 | $2.684 | $2.850 |
| 2026-04-25 | $2.762 | $2.679 | $2.845 |
| 2026-04-26 | $2.737 | $2.655 | $2.819 |
| 2026-04-27 | $2.711 | $2.630 | $2.793 |
| 2026-04-28 | $2.721 | $2.639 | $2.802 |
| 2026-04-29 | $2.702 | $2.621 | $2.783 |
| 2026-04-30 | $2.711 | $2.630 | $2.793 |
| 2026 May | |||
| 2026-05-01 | $2.729 | $2.647 | $2.810 |
| 2026-05-02 | $2.738 | $2.656 | $2.820 |
| 2026-05-03 | $2.743 | $2.660 | $2.825 |
| 2026-05-04 | $2.717 | $2.636 | $2.799 |
| 2026-05-05 | $2.734 | $2.652 | $2.816 |
| 2026-05-06 | $2.709 | $2.628 | $2.790 |
| 2026-05-07 | $2.704 | $2.623 | $2.786 |
| 2026-05-08 | $2.695 | $2.614 | $2.776 |
| 2026-05-09 | $2.670 | $2.590 | $2.750 |
| 2026-05-10 | $2.687 | $2.606 | $2.768 |
| 2026-05-11 | $2.662 | $2.582 | $2.742 |
| 2026-05-12 | $2.638 | $2.558 | $2.717 |
| 2026-05-13 | $2.647 | $2.568 | $2.727 |
| 2026-05-14 | $2.623 | $2.544 | $2.701 |
| 2026-05-15 | $2.623 | $2.544 | $2.701 |
| 2026-05-16 | $2.599 | $2.521 | $2.676 |
| 2026-05-17 | $2.575 | $2.497 | $2.652 |
| 2026-05-18 | $2.570 | $2.493 | $2.647 |
| 2026-05-19 | $2.547 | $2.470 | $2.623 |
| 2026-05-20 | $2.523 | $2.447 | $2.599 |
| 2026-05-21 | $2.532 | $2.456 | $2.608 |
| 2026-05-22 | $2.514 | $2.439 | $2.590 |
| 2026-05-23 | $2.523 | $2.447 | $2.599 |
| 2026-05-24 | $2.539 | $2.463 | $2.615 |
| 2026-05-25 | $2.548 | $2.471 | $2.624 |
| 2026-05-26 | $2.552 | $2.475 | $2.629 |
| 2026-05-27 | $2.528 | $2.453 | $2.604 |
| 2026-05-28 | $2.544 | $2.468 | $2.621 |
| 2026-05-29 | $2.521 | $2.445 | $2.596 |
| 2026-05-30 | $2.516 | $2.441 | $2.592 |
| 2026-05-31 | $2.508 | $2.432 | $2.583 |
| 2026 June | |||
| 2026-06-01 | $2.485 | $2.410 | $2.559 |
| 2026-06-02 | $2.500 | $2.425 | $2.575 |
| 2026-06-03 | $2.477 | $2.403 | $2.551 |
| 2026-06-04 | $2.454 | $2.381 | $2.528 |
| 2026-06-05 | $2.463 | $2.389 | $2.537 |
| 2026-06-06 | $2.441 | $2.367 | $2.514 |
| 2026-06-07 | $2.441 | $2.367 | $2.514 |
| 2026-06-08 | $2.418 | $2.345 | $2.490 |
| 2026-06-09 | $2.396 | $2.324 | $2.467 |
| 2026-06-10 | $2.392 | $2.320 | $2.463 |
| 2026-06-11 | $2.370 | $2.298 | $2.441 |
| 2026-06-12 | $2.348 | $2.277 | $2.418 |
| 2026-06-13 | $2.356 | $2.285 | $2.426 |
| 2026-06-14 | $2.340 | $2.269 | $2.410 |
| 2026-06-15 | $2.348 | $2.277 | $2.418 |
| 2026-06-16 | $2.362 | $2.292 | $2.433 |
| 2026-06-17 | $2.371 | $2.299 | $2.442 |
| 2026-06-18 | $2.375 | $2.303 | $2.446 |
| 2026-06-19 | $2.353 | $2.282 | $2.423 |
| 2026-06-20 | $2.368 | $2.297 | $2.439 |
| 2026-06-21 | $2.346 | $2.275 | $2.416 |
| 2026-06-22 | $2.342 | $2.271 | $2.412 |
| 2026-06-23 | $2.333 | $2.263 | $2.403 |
| 2026-06-24 | $2.312 | $2.243 | $2.381 |
| 2026-06-25 | $2.326 | $2.257 | $2.396 |
| 2026-06-26 | $2.305 | $2.236 | $2.374 |
| 2026-06-27 | $2.284 | $2.215 | $2.352 |
| 2026-06-28 | $2.292 | $2.223 | $2.361 |
| 2026-06-29 | $2.271 | $2.203 | $2.339 |
| 2026-06-30 | $2.271 | $2.203 | $2.339 |
| 2026 July | |||
| 2026-07-01 | $2.250 | $2.182 | $2.317 |
| 2026-07-02 | $2.229 | $2.162 | $2.296 |
| 2026-07-03 | $2.225 | $2.159 | $2.292 |
| 2026-07-04 | $2.205 | $2.139 | $2.271 |
| 2026-07-05 | $2.185 | $2.119 | $2.250 |
| 2026-07-06 | $2.192 | $2.126 | $2.258 |
| 2026-07-07 | $2.177 | $2.112 | $2.242 |
| 2026-07-08 | $2.185 | $2.119 | $2.250 |
| 2026-07-09 | $2.198 | $2.132 | $2.264 |
| 2026-07-10 | $2.206 | $2.140 | $2.272 |
| 2026-07-11 | $2.210 | $2.143 | $2.276 |
| 2026-07-12 | $2.189 | $2.124 | $2.255 |
| 2026-07-13 | $2.203 | $2.137 | $2.269 |
| 2026-07-14 | $2.183 | $2.117 | $2.248 |
| 2026-07-15 | $2.179 | $2.113 | $2.244 |
| 2026-07-16 | $2.171 | $2.106 | $2.236 |
| 2026-07-17 | $2.151 | $2.087 | $2.216 |
| 2026-07-18 | $2.165 | $2.100 | $2.230 |
| 2026-07-19 | $2.145 | $2.080 | $2.209 |
| 2026-07-20 | $2.125 | $2.061 | $2.189 |
| 2026-07-21 | $2.133 | $2.069 | $2.197 |
| 2026-07-22 | $2.113 | $2.050 | $2.176 |
| 2026-07-23 | $2.113 | $2.050 | $2.176 |
| 2026-07-24 | $2.094 | $2.031 | $2.156 |
| 2026-07-25 | $2.074 | $2.012 | $2.136 |
| 2026-07-26 | $2.071 | $2.009 | $2.133 |
| 2026-07-27 | $2.052 | $1.990 | $2.113 |
| 2026-07-28 | $2.033 | $1.972 | $2.094 |
| 2026-07-29 | $2.040 | $1.979 | $2.101 |
| 2026-07-30 | $2.026 | $1.965 | $2.086 |
| 2026-07-31 | $2.033 | $1.972 | $2.094 |
| 2026 August | |||
| 2026-08-01 | $2.046 | $1.984 | $2.107 |
| 2026-08-02 | $2.053 | $1.991 | $2.114 |
| 2026-08-03 | $2.056 | $1.994 | $2.118 |
| 2026-08-04 | $2.037 | $1.976 | $2.098 |
| 2026-08-05 | $2.050 | $1.988 | $2.111 |
| 2026-08-06 | $2.031 | $1.970 | $2.092 |
| 2026-08-07 | $2.027 | $1.967 | $2.088 |
| 2026-08-08 | $2.020 | $1.960 | $2.081 |
| 2026-08-09 | $2.002 | $1.942 | $2.062 |
| 2026-08-10 | $2.014 | $1.954 | $2.075 |
| 2026-08-11 | $1.996 | $1.936 | $2.056 |
| 2026-08-12 | $1.977 | $1.918 | $2.037 |
| 2026-08-13 | $1.985 | $1.925 | $2.044 |
| 2026-08-14 | $1.966 | $1.907 | $2.025 |
| 2026-08-15 | $1.966 | $1.907 | $2.025 |
| 2026-08-16 | $1.948 | $1.890 | $2.007 |
| 2026-08-17 | $1.930 | $1.872 | $1.988 |
| 2026-08-18 | $1.927 | $1.869 | $1.985 |
| 2026-08-19 | $1.909 | $1.852 | $1.966 |
| 2026-08-20 | $1.891 | $1.835 | $1.948 |
| 2026-08-21 | $1.898 | $1.841 | $1.955 |
| 2026-08-22 | $1.885 | $1.828 | $1.941 |
| 2026-08-23 | $1.891 | $1.835 | $1.948 |
| 2026-08-24 | $1.903 | $1.846 | $1.960 |
| 2026-08-25 | $1.910 | $1.853 | $1.967 |
| 2026-08-26 | $1.913 | $1.856 | $1.971 |
| 2026-08-27 | $1.895 | $1.839 | $1.952 |
| 2026-08-28 | $1.907 | $1.850 | $1.965 |
| 2026-08-29 | $1.890 | $1.833 | $1.947 |
| 2026-08-30 | $1.887 | $1.830 | $1.943 |
| 2026-08-31 | $1.880 | $1.824 | $1.936 |
| 2026 September | |||
| 2026-09-01 | $1.863 | $1.807 | $1.919 |
| 2026-09-02 | $1.874 | $1.818 | $1.931 |
| 2026-09-03 | $1.857 | $1.801 | $1.913 |
| 2026-09-04 | $1.840 | $1.785 | $1.895 |
| 2026-09-05 | $1.847 | $1.791 | $1.902 |
| 2026-09-06 | $1.830 | $1.775 | $1.885 |
| 2026-09-07 | $1.830 | $1.775 | $1.885 |
| 2026-09-08 | $1.813 | $1.758 | $1.867 |
| 2026-09-09 | $1.796 | $1.742 | $1.850 |
| 2026-09-10 | $1.793 | $1.739 | $1.847 |
| 2026-09-11 | $1.776 | $1.723 | $1.830 |
| 2026-09-12 | $1.760 | $1.707 | $1.813 |
| 2026-09-13 | $1.766 | $1.713 | $1.819 |
| 2026-09-14 | $1.754 | $1.701 | $1.807 |
| 2026-09-15 | $1.760 | $1.707 | $1.813 |
| 2026-09-16 | $1.771 | $1.718 | $1.824 |
| 2026-09-17 | $1.777 | $1.724 | $1.831 |
| 2026-09-18 | $1.780 | $1.727 | $1.834 |
| 2026-09-19 | $1.764 | $1.711 | $1.817 |
| 2026-09-20 | $1.775 | $1.722 | $1.828 |
| 2026-09-21 | $1.758 | $1.706 | $1.811 |
| 2026-09-22 | $1.755 | $1.703 | $1.808 |
| 2026-09-23 | $1.749 | $1.697 | $1.802 |
| 2026-09-24 | $1.733 | $1.681 | $1.785 |
| 2026-09-25 | $1.744 | $1.692 | $1.796 |