Current 000909 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4069 | $0.3947 | $0.4191 |
| 2028-01-02 | $0.4032 | $0.3911 | $0.4152 |
| 2028-01-03 | $0.4032 | $0.3911 | $0.4152 |
| 2028-01-04 | $0.3994 | $0.3874 | $0.4114 |
| 2028-01-05 | $0.3957 | $0.3839 | $0.4076 |
| 2028-01-06 | $0.3951 | $0.3832 | $0.4069 |
| 2028-01-07 | $0.3914 | $0.3797 | $0.4032 |
| 2028-01-08 | $0.3878 | $0.3762 | $0.3994 |
| 2028-01-09 | $0.3892 | $0.3775 | $0.4008 |
| 2028-01-10 | $0.3865 | $0.3749 | $0.3981 |
| 2028-01-11 | $0.3878 | $0.3762 | $0.3994 |
| 2028-01-12 | $0.3903 | $0.3786 | $0.4020 |
| 2028-01-13 | $0.3916 | $0.3799 | $0.4033 |
| 2028-01-14 | $0.3923 | $0.3805 | $0.4040 |
| 2028-01-15 | $0.3886 | $0.3770 | $0.4003 |
| 2028-01-16 | $0.3911 | $0.3794 | $0.4028 |
| 2028-01-17 | $0.3875 | $0.3759 | $0.3991 |
| 2028-01-18 | $0.3868 | $0.3752 | $0.3984 |
| 2028-01-19 | $0.3855 | $0.3739 | $0.3970 |
| 2028-01-20 | $0.3819 | $0.3704 | $0.3934 |
| 2028-01-21 | $0.3843 | $0.3728 | $0.3958 |
| 2028-01-22 | $0.3808 | $0.3693 | $0.3922 |
| 2028-01-23 | $0.3772 | $0.3659 | $0.3886 |
| 2028-01-24 | $0.3786 | $0.3673 | $0.3900 |
| 2028-01-25 | $0.3751 | $0.3639 | $0.3864 |
| 2028-01-26 | $0.3751 | $0.3639 | $0.3864 |
| 2028-01-27 | $0.3717 | $0.3605 | $0.3828 |
| 2028-01-28 | $0.3682 | $0.3572 | $0.3793 |
| 2028-01-29 | $0.3676 | $0.3566 | $0.3787 |
| 2028-01-30 | $0.3642 | $0.3533 | $0.3752 |
| 2028-01-31 | $0.3609 | $0.3500 | $0.3717 |
| 2028 February | |||
| 2028-02-01 | $0.3621 | $0.3512 | $0.3730 |
| 2028-02-02 | $0.3596 | $0.3488 | $0.3704 |
| 2028-02-03 | $0.3609 | $0.3500 | $0.3717 |
| 2028-02-04 | $0.3631 | $0.3522 | $0.3740 |
| 2028-02-05 | $0.3644 | $0.3535 | $0.3753 |
| 2028-02-06 | $0.3650 | $0.3541 | $0.3760 |
| 2028-02-07 | $0.3616 | $0.3508 | $0.3725 |
| 2028-02-08 | $0.3639 | $0.3530 | $0.3748 |
| 2028-02-09 | $0.3606 | $0.3497 | $0.3714 |
| 2028-02-10 | $0.3599 | $0.3491 | $0.3707 |
| 2028-02-11 | $0.3587 | $0.3479 | $0.3694 |
| 2028-02-12 | $0.3554 | $0.3447 | $0.3660 |
| 2028-02-13 | $0.3576 | $0.3469 | $0.3683 |
| 2028-02-14 | $0.3543 | $0.3437 | $0.3649 |
| 2028-02-15 | $0.3510 | $0.3405 | $0.3616 |
| 2028-02-16 | $0.3523 | $0.3418 | $0.3629 |
| 2028-02-17 | $0.3491 | $0.3386 | $0.3595 |
| 2028-02-18 | $0.3491 | $0.3386 | $0.3595 |
| 2028-02-19 | $0.3458 | $0.3355 | $0.3562 |
| 2028-02-20 | $0.3426 | $0.3324 | $0.3529 |
| 2028-02-21 | $0.3421 | $0.3318 | $0.3523 |
| 2028-02-22 | $0.3389 | $0.3288 | $0.3491 |
| 2028-02-23 | $0.3358 | $0.3257 | $0.3459 |
| 2028-02-24 | $0.3369 | $0.3268 | $0.3471 |
| 2028-02-25 | $0.3346 | $0.3246 | $0.3447 |
| 2028-02-26 | $0.3358 | $0.3257 | $0.3459 |
| 2028-02-27 | $0.3379 | $0.3278 | $0.3480 |
| 2028-02-28 | $0.3391 | $0.3289 | $0.3492 |
| 2028-02-29 | $0.3396 | $0.3295 | $0.3498 |
| 2028 March | |||
| 2028-03-01 | $0.3365 | $0.3264 | $0.3466 |
| 2028-03-02 | $0.3386 | $0.3285 | $0.3488 |
| 2028-03-03 | $0.3355 | $0.3254 | $0.3456 |
| 2028-03-04 | $0.3349 | $0.3249 | $0.3450 |
| 2028-03-05 | $0.3338 | $0.3237 | $0.3438 |
| 2028-03-06 | $0.3307 | $0.3207 | $0.3406 |
| 2028-03-07 | $0.3328 | $0.3228 | $0.3427 |
| 2028-03-08 | $0.3297 | $0.3198 | $0.3396 |
| 2028-03-09 | $0.3266 | $0.3168 | $0.3364 |
| 2028-03-10 | $0.3278 | $0.3180 | $0.3377 |
| 2028-03-11 | $0.3248 | $0.3151 | $0.3346 |
| 2028-03-12 | $0.3248 | $0.3151 | $0.3346 |
| 2028-03-13 | $0.3218 | $0.3122 | $0.3315 |
| 2028-03-14 | $0.3188 | $0.3093 | $0.3284 |
| 2028-03-15 | $0.3183 | $0.3088 | $0.3279 |
| 2028-03-16 | $0.3154 | $0.3059 | $0.3248 |
| 2028-03-17 | $0.3125 | $0.3031 | $0.3218 |
| 2028-03-18 | $0.3135 | $0.3041 | $0.3229 |
| 2028-03-19 | $0.3114 | $0.3020 | $0.3207 |
| 2028-03-20 | $0.3125 | $0.3031 | $0.3218 |
| 2028-03-21 | $0.3144 | $0.3050 | $0.3239 |
| 2028-03-22 | $0.3155 | $0.3060 | $0.3250 |
| 2028-03-23 | $0.3160 | $0.3066 | $0.3255 |
| 2028-03-24 | $0.3131 | $0.3037 | $0.3225 |
| 2028-03-25 | $0.3151 | $0.3056 | $0.3246 |
| 2028-03-26 | $0.3122 | $0.3028 | $0.3216 |
| 2028-03-27 | $0.3116 | $0.3023 | $0.3210 |
| 2028-03-28 | $0.3106 | $0.3012 | $0.3199 |
| 2028-03-29 | $0.3077 | $0.2985 | $0.3169 |
| 2028-03-30 | $0.3096 | $0.3003 | $0.3189 |
| 2028-03-31 | $0.3068 | $0.2976 | $0.3160 |
| 2028 April | |||
| 2028-04-01 | $0.3039 | $0.2948 | $0.3131 |
| 2028-04-02 | $0.3051 | $0.2959 | $0.3142 |
| 2028-04-03 | $0.3022 | $0.2932 | $0.3113 |
| 2028-04-04 | $0.3022 | $0.2932 | $0.3113 |
| 2028-04-05 | $0.2994 | $0.2905 | $0.3084 |
| 2028-04-06 | $0.2967 | $0.2878 | $0.3056 |
| 2028-04-07 | $0.2962 | $0.2873 | $0.3051 |
| 2028-04-08 | $0.2935 | $0.2846 | $0.3023 |
| 2028-04-09 | $0.2907 | $0.2820 | $0.2995 |
| 2028-04-10 | $0.2917 | $0.2830 | $0.3005 |
| 2028-04-11 | $0.2897 | $0.2810 | $0.2984 |
| 2028-04-12 | $0.2907 | $0.2820 | $0.2995 |
| 2028-04-13 | $0.2926 | $0.2838 | $0.3014 |
| 2028-04-14 | $0.2936 | $0.2848 | $0.3024 |
| 2028-04-15 | $0.2941 | $0.2853 | $0.3029 |
| 2028-04-16 | $0.2914 | $0.2826 | $0.3001 |
| 2028-04-17 | $0.2932 | $0.2844 | $0.3020 |
| 2028-04-18 | $0.2905 | $0.2818 | $0.2992 |
| 2028-04-19 | $0.2900 | $0.2813 | $0.2987 |
| 2028-04-20 | $0.2890 | $0.2803 | $0.2976 |
| 2028-04-21 | $0.2863 | $0.2777 | $0.2949 |
| 2028-04-22 | $0.2881 | $0.2795 | $0.2968 |
| 2028-04-23 | $0.2855 | $0.2769 | $0.2940 |
| 2028-04-24 | $0.2828 | $0.2743 | $0.2913 |
| 2028-04-25 | $0.2839 | $0.2753 | $0.2924 |
| 2028-04-26 | $0.2812 | $0.2728 | $0.2897 |
| 2028-04-27 | $0.2812 | $0.2728 | $0.2897 |
| 2028-04-28 | $0.2786 | $0.2703 | $0.2870 |
| 2028-04-29 | $0.2761 | $0.2678 | $0.2843 |
| 2028-04-30 | $0.2756 | $0.2673 | $0.2839 |
| 2028 May | |||
| 2028-05-01 | $0.2731 | $0.2649 | $0.2812 |
| 2028-05-02 | $0.2705 | $0.2624 | $0.2786 |
| 2028-05-03 | $0.2715 | $0.2633 | $0.2796 |
| 2028-05-04 | $0.2696 | $0.2615 | $0.2777 |
| 2028-05-05 | $0.2705 | $0.2624 | $0.2786 |
| 2028-05-06 | $0.2722 | $0.2641 | $0.2804 |
| 2028-05-07 | $0.2732 | $0.2650 | $0.2814 |
| 2028-05-08 | $0.2736 | $0.2654 | $0.2819 |
| 2028-05-09 | $0.2711 | $0.2630 | $0.2792 |
| 2028-05-10 | $0.2728 | $0.2646 | $0.2810 |
| 2028-05-11 | $0.2703 | $0.2622 | $0.2784 |
| 2028-05-12 | $0.2698 | $0.2617 | $0.2779 |
| 2028-05-13 | $0.2689 | $0.2608 | $0.2770 |
| 2028-05-14 | $0.2664 | $0.2584 | $0.2744 |
| 2028-05-15 | $0.2681 | $0.2601 | $0.2761 |
| 2028-05-16 | $0.2656 | $0.2576 | $0.2736 |
| 2028-05-17 | $0.2632 | $0.2553 | $0.2711 |
| 2028-05-18 | $0.2641 | $0.2562 | $0.2721 |
| 2028-05-19 | $0.2617 | $0.2538 | $0.2695 |
| 2028-05-20 | $0.2617 | $0.2538 | $0.2695 |
| 2028-05-21 | $0.2593 | $0.2515 | $0.2670 |
| 2028-05-22 | $0.2569 | $0.2492 | $0.2646 |
| 2028-05-23 | $0.2565 | $0.2488 | $0.2641 |
| 2028-05-24 | $0.2541 | $0.2465 | $0.2617 |
| 2028-05-25 | $0.2517 | $0.2442 | $0.2593 |
| 2028-05-26 | $0.2526 | $0.2450 | $0.2602 |
| 2028-05-27 | $0.2509 | $0.2433 | $0.2584 |
| 2028-05-28 | $0.2517 | $0.2442 | $0.2593 |
| 2028-05-29 | $0.2533 | $0.2457 | $0.2609 |
| 2028-05-30 | $0.2542 | $0.2466 | $0.2618 |
| 2028-05-31 | $0.2546 | $0.2470 | $0.2623 |
| 2028 June | |||
| 2028-06-01 | $0.2523 | $0.2447 | $0.2598 |
| 2028-06-02 | $0.2539 | $0.2462 | $0.2615 |
| 2028-06-03 | $0.2515 | $0.2440 | $0.2591 |
| 2028-06-04 | $0.2511 | $0.2436 | $0.2586 |
| 2028-06-05 | $0.2502 | $0.2427 | $0.2577 |
| 2028-06-06 | $0.2479 | $0.2405 | $0.2553 |
| 2028-06-07 | $0.2495 | $0.2420 | $0.2569 |
| 2028-06-08 | $0.2472 | $0.2397 | $0.2546 |
| 2028-06-09 | $0.2449 | $0.2375 | $0.2522 |
| 2028-06-10 | $0.2458 | $0.2384 | $0.2531 |
| 2028-06-11 | $0.2435 | $0.2362 | $0.2508 |
| 2028-06-12 | $0.2435 | $0.2362 | $0.2508 |
| 2028-06-13 | $0.2413 | $0.2340 | $0.2485 |
| 2028-06-14 | $0.2390 | $0.2319 | $0.2462 |
| 2028-06-15 | $0.2386 | $0.2315 | $0.2458 |
| 2028-06-16 | $0.2364 | $0.2293 | $0.2435 |
| 2028-06-17 | $0.2342 | $0.2272 | $0.2413 |
| 2028-06-18 | $0.2350 | $0.2280 | $0.2421 |
| 2028-06-19 | $0.2334 | $0.2264 | $0.2404 |
| 2028-06-20 | $0.2342 | $0.2272 | $0.2413 |
| 2028-06-21 | $0.2357 | $0.2286 | $0.2428 |
| 2028-06-22 | $0.2365 | $0.2294 | $0.2436 |
| 2028-06-23 | $0.2369 | $0.2298 | $0.2440 |
| 2028-06-24 | $0.2347 | $0.2277 | $0.2418 |
| 2028-06-25 | $0.2362 | $0.2291 | $0.2433 |
| 2028-06-26 | $0.2340 | $0.2270 | $0.2411 |
| 2028-06-27 | $0.2336 | $0.2266 | $0.2406 |
| 2028-06-28 | $0.2328 | $0.2258 | $0.2398 |
| 2028-06-29 | $0.2307 | $0.2238 | $0.2376 |
| 2028-06-30 | $0.2321 | $0.2252 | $0.2391 |
| 2028 July | |||
| 2028-07-01 | $0.2300 | $0.2231 | $0.2369 |
| 2028-07-02 | $0.2279 | $0.2210 | $0.2347 |
| 2028-07-03 | $0.2287 | $0.2218 | $0.2356 |
| 2028-07-04 | $0.2266 | $0.2198 | $0.2334 |
| 2028-07-05 | $0.2266 | $0.2198 | $0.2334 |
| 2028-07-06 | $0.2245 | $0.2178 | $0.2312 |
| 2028-07-07 | $0.2224 | $0.2157 | $0.2291 |
| 2028-07-08 | $0.2220 | $0.2154 | $0.2287 |
| 2028-07-09 | $0.2200 | $0.2134 | $0.2266 |
| 2028-07-10 | $0.2180 | $0.2114 | $0.2245 |
| 2028-07-11 | $0.2187 | $0.2122 | $0.2253 |
| 2028-07-12 | $0.2172 | $0.2107 | $0.2237 |
| 2028-07-13 | $0.2180 | $0.2114 | $0.2245 |
| 2028-07-14 | $0.2193 | $0.2128 | $0.2259 |
| 2028-07-15 | $0.2201 | $0.2135 | $0.2267 |
| 2028-07-16 | $0.2205 | $0.2139 | $0.2271 |
| 2028-07-17 | $0.2184 | $0.2119 | $0.2250 |
| 2028-07-18 | $0.2198 | $0.2132 | $0.2264 |
| 2028-07-19 | $0.2178 | $0.2112 | $0.2243 |
| 2028-07-20 | $0.2174 | $0.2109 | $0.2239 |
| 2028-07-21 | $0.2166 | $0.2101 | $0.2231 |
| 2028-07-22 | $0.2146 | $0.2082 | $0.2211 |
| 2028-07-23 | $0.2160 | $0.2095 | $0.2225 |
| 2028-07-24 | $0.2140 | $0.2076 | $0.2204 |
| 2028-07-25 | $0.2120 | $0.2057 | $0.2184 |
| 2028-07-26 | $0.2128 | $0.2064 | $0.2192 |
| 2028-07-27 | $0.2108 | $0.2045 | $0.2172 |
| 2028-07-28 | $0.2108 | $0.2045 | $0.2172 |
| 2028-07-29 | $0.2089 | $0.2026 | $0.2152 |
| 2028-07-30 | $0.2070 | $0.2007 | $0.2132 |
| 2028-07-31 | $0.2066 | $0.2004 | $0.2128 |
| 2028 August | |||
| 2028-08-01 | $0.2047 | $0.1986 | $0.2108 |
| 2028-08-02 | $0.2028 | $0.1967 | $0.2089 |
| 2028-08-03 | $0.2035 | $0.1974 | $0.2096 |
| 2028-08-04 | $0.2021 | $0.1961 | $0.2082 |
| 2028-08-05 | $0.2028 | $0.1967 | $0.2089 |
| 2028-08-06 | $0.2041 | $0.1980 | $0.2102 |
| 2028-08-07 | $0.2048 | $0.1987 | $0.2109 |
| 2028-08-08 | $0.2051 | $0.1990 | $0.2113 |
| 2028-08-09 | $0.2032 | $0.1972 | $0.2093 |
| 2028-08-10 | $0.2045 | $0.1984 | $0.2107 |
| 2028-08-11 | $0.2026 | $0.1966 | $0.2087 |
| 2028-08-12 | $0.2023 | $0.1962 | $0.2084 |
| 2028-08-13 | $0.2016 | $0.1955 | $0.2076 |
| 2028-08-14 | $0.1997 | $0.1937 | $0.2057 |
| 2028-08-15 | $0.2010 | $0.1950 | $0.2070 |
| 2028-08-16 | $0.1991 | $0.1932 | $0.2051 |
| 2028-08-17 | $0.1973 | $0.1914 | $0.2032 |
| 2028-08-18 | $0.1980 | $0.1921 | $0.2040 |
| 2028-08-19 | $0.1962 | $0.1903 | $0.2021 |
| 2028-08-20 | $0.1962 | $0.1903 | $0.2021 |
| 2028-08-21 | $0.1944 | $0.1885 | $0.2002 |
| 2028-08-22 | $0.1926 | $0.1868 | $0.1984 |
| 2028-08-23 | $0.1923 | $0.1865 | $0.1980 |
| 2028-08-24 | $0.1905 | $0.1848 | $0.1962 |
| 2028-08-25 | $0.1887 | $0.1831 | $0.1944 |
| 2028-08-26 | $0.1894 | $0.1837 | $0.1951 |
| 2028-08-27 | $0.1881 | $0.1824 | $0.1937 |
| 2028-08-28 | $0.1887 | $0.1831 | $0.1944 |
| 2028-08-29 | $0.1899 | $0.1842 | $0.1956 |
| 2028-08-30 | $0.1906 | $0.1848 | $0.1963 |
| 2028-08-31 | $0.1909 | $0.1852 | $0.1966 |
| 2028 September | |||
| 2028-09-01 | $0.1891 | $0.1835 | $0.1948 |
| 2028-09-02 | $0.1903 | $0.1846 | $0.1960 |
| 2028-09-03 | $0.1886 | $0.1829 | $0.1942 |
| 2028-09-04 | $0.1882 | $0.1826 | $0.1939 |
| 2028-09-05 | $0.1876 | $0.1820 | $0.1932 |
| 2028-09-06 | $0.1858 | $0.1803 | $0.1914 |
| 2028-09-07 | $0.1870 | $0.1814 | $0.1926 |
| 2028-09-08 | $0.1853 | $0.1797 | $0.1908 |
| 2028-09-09 | $0.1836 | $0.1781 | $0.1891 |
| 2028-09-10 | $0.1843 | $0.1787 | $0.1898 |
| 2028-09-11 | $0.1826 | $0.1771 | $0.1880 |
| 2028-09-12 | $0.1826 | $0.1771 | $0.1880 |
| 2028-09-13 | $0.1809 | $0.1754 | $0.1863 |
| 2028-09-14 | $0.1792 | $0.1738 | $0.1846 |
| 2028-09-15 | $0.1789 | $0.1735 | $0.1843 |
| 2028-09-16 | $0.1772 | $0.1719 | $0.1826 |
| 2028-09-17 | $0.1756 | $0.1703 | $0.1809 |
| 2028-09-18 | $0.1762 | $0.1709 | $0.1815 |
| 2028-09-19 | $0.1750 | $0.1697 | $0.1802 |
| 2028-09-20 | $0.1756 | $0.1703 | $0.1809 |
| 2028-09-21 | $0.1767 | $0.1714 | $0.1820 |
| 2028-09-22 | $0.1773 | $0.1720 | $0.1826 |
| 2028-09-23 | $0.1776 | $0.1723 | $0.1830 |
| 2028-09-24 | $0.1760 | $0.1707 | $0.1813 |