Current 000911 price: $7.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.025 | $3.905 | $4.146 |
| 2027-01-02 | $3.994 | $3.874 | $4.114 |
| 2027-01-03 | $3.978 | $3.859 | $4.098 |
| 2027-01-04 | $4.005 | $3.885 | $4.125 |
| 2027-01-05 | $3.974 | $3.855 | $4.093 |
| 2027-01-06 | $3.943 | $3.825 | $4.061 |
| 2027-01-07 | $3.970 | $3.851 | $4.089 |
| 2027-01-08 | $3.939 | $3.821 | $4.057 |
| 2027-01-09 | $3.966 | $3.847 | $4.084 |
| 2027-01-10 | $3.944 | $3.826 | $4.063 |
| 2027-01-11 | $3.950 | $3.831 | $4.068 |
| 2027-01-12 | $3.955 | $3.836 | $4.074 |
| 2027-01-13 | $3.955 | $3.836 | $4.074 |
| 2027-01-14 | $3.981 | $3.862 | $4.101 |
| 2027-01-15 | $3.971 | $3.852 | $4.090 |
| 2027-01-16 | $3.940 | $3.822 | $4.058 |
| 2027-01-17 | $3.909 | $3.792 | $4.026 |
| 2027-01-18 | $3.898 | $3.781 | $4.015 |
| 2027-01-19 | $3.925 | $3.807 | $4.043 |
| 2027-01-20 | $3.894 | $3.777 | $4.011 |
| 2027-01-21 | $3.921 | $3.803 | $4.038 |
| 2027-01-22 | $3.947 | $3.829 | $4.066 |
| 2027-01-23 | $3.937 | $3.819 | $4.056 |
| 2027-01-24 | $3.907 | $3.789 | $4.024 |
| 2027-01-25 | $3.876 | $3.760 | $3.992 |
| 2027-01-26 | $3.861 | $3.745 | $3.977 |
| 2027-01-27 | $3.887 | $3.771 | $4.004 |
| 2027-01-28 | $3.857 | $3.741 | $3.973 |
| 2027-01-29 | $3.827 | $3.712 | $3.941 |
| 2027-01-30 | $3.853 | $3.737 | $3.968 |
| 2027-01-31 | $3.823 | $3.708 | $3.937 |
| 2027 February | |||
| 2027-02-01 | $3.849 | $3.733 | $3.964 |
| 2027-02-02 | $3.828 | $3.713 | $3.943 |
| 2027-02-03 | $3.833 | $3.718 | $3.948 |
| 2027-02-04 | $3.838 | $3.723 | $3.954 |
| 2027-02-05 | $3.838 | $3.723 | $3.954 |
| 2027-02-06 | $3.864 | $3.748 | $3.980 |
| 2027-02-07 | $3.854 | $3.738 | $3.969 |
| 2027-02-08 | $3.824 | $3.709 | $3.938 |
| 2027-02-09 | $3.794 | $3.680 | $3.908 |
| 2027-02-10 | $3.783 | $3.670 | $3.897 |
| 2027-02-11 | $3.809 | $3.695 | $3.923 |
| 2027-02-12 | $3.779 | $3.666 | $3.893 |
| 2027-02-13 | $3.805 | $3.691 | $3.919 |
| 2027-02-14 | $3.831 | $3.716 | $3.946 |
| 2027-02-15 | $3.821 | $3.707 | $3.936 |
| 2027-02-16 | $3.791 | $3.678 | $3.905 |
| 2027-02-17 | $3.762 | $3.649 | $3.875 |
| 2027-02-18 | $3.747 | $3.635 | $3.860 |
| 2027-02-19 | $3.773 | $3.659 | $3.886 |
| 2027-02-20 | $3.743 | $3.631 | $3.855 |
| 2027-02-21 | $3.714 | $3.602 | $3.825 |
| 2027-02-22 | $3.739 | $3.627 | $3.851 |
| 2027-02-23 | $3.710 | $3.599 | $3.821 |
| 2027-02-24 | $3.735 | $3.623 | $3.847 |
| 2027-02-25 | $3.715 | $3.604 | $3.827 |
| 2027-02-26 | $3.720 | $3.609 | $3.832 |
| 2027-02-27 | $3.725 | $3.613 | $3.837 |
| 2027-02-28 | $3.725 | $3.613 | $3.837 |
| 2027 March | |||
| 2027-03-01 | $3.750 | $3.637 | $3.862 |
| 2027-03-02 | $3.740 | $3.628 | $3.852 |
| 2027-03-03 | $3.711 | $3.600 | $3.822 |
| 2027-03-04 | $3.682 | $3.571 | $3.792 |
| 2027-03-05 | $3.672 | $3.562 | $3.782 |
| 2027-03-06 | $3.697 | $3.586 | $3.808 |
| 2027-03-07 | $3.668 | $3.558 | $3.778 |
| 2027-03-08 | $3.693 | $3.582 | $3.804 |
| 2027-03-09 | $3.718 | $3.606 | $3.830 |
| 2027-03-10 | $3.709 | $3.597 | $3.820 |
| 2027-03-11 | $3.680 | $3.569 | $3.790 |
| 2027-03-12 | $3.651 | $3.541 | $3.760 |
| 2027-03-13 | $3.637 | $3.528 | $3.746 |
| 2027-03-14 | $3.661 | $3.552 | $3.771 |
| 2027-03-15 | $3.633 | $3.524 | $3.742 |
| 2027-03-16 | $3.604 | $3.496 | $3.712 |
| 2027-03-17 | $3.629 | $3.520 | $3.738 |
| 2027-03-18 | $3.601 | $3.492 | $3.709 |
| 2027-03-19 | $3.625 | $3.516 | $3.734 |
| 2027-03-20 | $3.606 | $3.498 | $3.714 |
| 2027-03-21 | $3.611 | $3.502 | $3.719 |
| 2027-03-22 | $3.615 | $3.507 | $3.724 |
| 2027-03-23 | $3.615 | $3.507 | $3.724 |
| 2027-03-24 | $3.639 | $3.530 | $3.749 |
| 2027-03-25 | $3.630 | $3.521 | $3.739 |
| 2027-03-26 | $3.601 | $3.493 | $3.709 |
| 2027-03-27 | $3.573 | $3.466 | $3.680 |
| 2027-03-28 | $3.564 | $3.457 | $3.670 |
| 2027-03-29 | $3.588 | $3.480 | $3.695 |
| 2027-03-30 | $3.560 | $3.453 | $3.667 |
| 2027-03-31 | $3.584 | $3.476 | $3.692 |
| 2027 April | |||
| 2027-04-01 | $3.608 | $3.500 | $3.717 |
| 2027-04-02 | $3.599 | $3.491 | $3.707 |
| 2027-04-03 | $3.571 | $3.464 | $3.678 |
| 2027-04-04 | $3.543 | $3.437 | $3.650 |
| 2027-04-05 | $3.529 | $3.424 | $3.635 |
| 2027-04-06 | $3.553 | $3.447 | $3.660 |
| 2027-04-07 | $3.526 | $3.420 | $3.631 |
| 2027-04-08 | $3.498 | $3.393 | $3.603 |
| 2027-04-09 | $3.522 | $3.416 | $3.628 |
| 2027-04-10 | $3.494 | $3.390 | $3.599 |
| 2027-04-11 | $3.518 | $3.413 | $3.624 |
| 2027-04-12 | $3.499 | $3.394 | $3.604 |
| 2027-04-13 | $3.504 | $3.399 | $3.609 |
| 2027-04-14 | $3.509 | $3.404 | $3.614 |
| 2027-04-15 | $3.509 | $3.404 | $3.614 |
| 2027-04-16 | $3.532 | $3.426 | $3.638 |
| 2027-04-17 | $3.523 | $3.417 | $3.628 |
| 2027-04-18 | $3.495 | $3.390 | $3.600 |
| 2027-04-19 | $3.468 | $3.364 | $3.572 |
| 2027-04-20 | $3.459 | $3.355 | $3.562 |
| 2027-04-21 | $3.482 | $3.378 | $3.587 |
| 2027-04-22 | $3.455 | $3.351 | $3.558 |
| 2027-04-23 | $3.478 | $3.374 | $3.583 |
| 2027-04-24 | $3.502 | $3.397 | $3.607 |
| 2027-04-25 | $3.493 | $3.388 | $3.598 |
| 2027-04-26 | $3.466 | $3.362 | $3.570 |
| 2027-04-27 | $3.439 | $3.336 | $3.542 |
| 2027-04-28 | $3.425 | $3.323 | $3.528 |
| 2027-04-29 | $3.449 | $3.345 | $3.552 |
| 2027-04-30 | $3.422 | $3.319 | $3.524 |
| 2027 May | |||
| 2027-05-01 | $3.395 | $3.293 | $3.497 |
| 2027-05-02 | $3.418 | $3.316 | $3.521 |
| 2027-05-03 | $3.391 | $3.290 | $3.493 |
| 2027-05-04 | $3.414 | $3.312 | $3.517 |
| 2027-05-05 | $3.396 | $3.294 | $3.498 |
| 2027-05-06 | $3.401 | $3.299 | $3.503 |
| 2027-05-07 | $3.405 | $3.303 | $3.508 |
| 2027-05-08 | $3.405 | $3.303 | $3.508 |
| 2027-05-09 | $3.428 | $3.325 | $3.531 |
| 2027-05-10 | $3.419 | $3.316 | $3.522 |
| 2027-05-11 | $3.392 | $3.290 | $3.494 |
| 2027-05-12 | $3.366 | $3.265 | $3.467 |
| 2027-05-13 | $3.357 | $3.256 | $3.457 |
| 2027-05-14 | $3.379 | $3.278 | $3.481 |
| 2027-05-15 | $3.353 | $3.252 | $3.454 |
| 2027-05-16 | $3.376 | $3.275 | $3.477 |
| 2027-05-17 | $3.399 | $3.297 | $3.501 |
| 2027-05-18 | $3.390 | $3.289 | $3.492 |
| 2027-05-19 | $3.364 | $3.263 | $3.465 |
| 2027-05-20 | $3.337 | $3.237 | $3.438 |
| 2027-05-21 | $3.324 | $3.225 | $3.424 |
| 2027-05-22 | $3.347 | $3.247 | $3.447 |
| 2027-05-23 | $3.321 | $3.221 | $3.420 |
| 2027-05-24 | $3.295 | $3.196 | $3.394 |
| 2027-05-25 | $3.317 | $3.218 | $3.417 |
| 2027-05-26 | $3.291 | $3.193 | $3.390 |
| 2027-05-27 | $3.314 | $3.214 | $3.413 |
| 2027-05-28 | $3.296 | $3.197 | $3.395 |
| 2027-05-29 | $3.301 | $3.202 | $3.400 |
| 2027-05-30 | $3.305 | $3.206 | $3.404 |
| 2027-05-31 | $3.305 | $3.206 | $3.404 |
| 2027 June | |||
| 2027-06-01 | $3.327 | $3.227 | $3.427 |
| 2027-06-02 | $3.318 | $3.219 | $3.418 |
| 2027-06-03 | $3.292 | $3.193 | $3.391 |
| 2027-06-04 | $3.266 | $3.168 | $3.364 |
| 2027-06-05 | $3.258 | $3.160 | $3.355 |
| 2027-06-06 | $3.280 | $3.181 | $3.378 |
| 2027-06-07 | $3.254 | $3.156 | $3.352 |
| 2027-06-08 | $3.276 | $3.178 | $3.375 |
| 2027-06-09 | $3.299 | $3.200 | $3.398 |
| 2027-06-10 | $3.290 | $3.192 | $3.389 |
| 2027-06-11 | $3.265 | $3.167 | $3.363 |
| 2027-06-12 | $3.239 | $3.142 | $3.336 |
| 2027-06-13 | $3.226 | $3.130 | $3.323 |
| 2027-06-14 | $3.248 | $3.151 | $3.346 |
| 2027-06-15 | $3.223 | $3.126 | $3.320 |
| 2027-06-16 | $3.198 | $3.102 | $3.294 |
| 2027-06-17 | $3.219 | $3.123 | $3.316 |
| 2027-06-18 | $3.194 | $3.098 | $3.290 |
| 2027-06-19 | $3.216 | $3.120 | $3.313 |
| 2027-06-20 | $3.199 | $3.103 | $3.295 |
| 2027-06-21 | $3.203 | $3.107 | $3.299 |
| 2027-06-22 | $3.208 | $3.111 | $3.304 |
| 2027-06-23 | $3.208 | $3.111 | $3.304 |
| 2027-06-24 | $3.229 | $3.132 | $3.326 |
| 2027-06-25 | $3.220 | $3.124 | $3.317 |
| 2027-06-26 | $3.195 | $3.099 | $3.291 |
| 2027-06-27 | $3.170 | $3.075 | $3.265 |
| 2027-06-28 | $3.162 | $3.067 | $3.256 |
| 2027-06-29 | $3.183 | $3.088 | $3.279 |
| 2027-06-30 | $3.158 | $3.063 | $3.253 |
| 2027 July | |||
| 2027-07-01 | $3.180 | $3.084 | $3.275 |
| 2027-07-02 | $3.201 | $3.105 | $3.297 |
| 2027-07-03 | $3.193 | $3.097 | $3.289 |
| 2027-07-04 | $3.168 | $3.073 | $3.263 |
| 2027-07-05 | $3.144 | $3.049 | $3.238 |
| 2027-07-06 | $3.131 | $3.037 | $3.225 |
| 2027-07-07 | $3.153 | $3.058 | $3.247 |
| 2027-07-08 | $3.128 | $3.034 | $3.222 |
| 2027-07-09 | $3.103 | $3.010 | $3.197 |
| 2027-07-10 | $3.125 | $3.031 | $3.218 |
| 2027-07-11 | $3.100 | $3.007 | $3.193 |
| 2027-07-12 | $3.121 | $3.028 | $3.215 |
| 2027-07-13 | $3.105 | $3.012 | $3.198 |
| 2027-07-14 | $3.109 | $3.016 | $3.202 |
| 2027-07-15 | $3.113 | $3.020 | $3.206 |
| 2027-07-16 | $3.113 | $3.020 | $3.206 |
| 2027-07-17 | $3.134 | $3.040 | $3.228 |
| 2027-07-18 | $3.125 | $3.032 | $3.219 |
| 2027-07-19 | $3.101 | $3.008 | $3.194 |
| 2027-07-20 | $3.077 | $2.984 | $3.169 |
| 2027-07-21 | $3.068 | $2.976 | $3.160 |
| 2027-07-22 | $3.089 | $2.997 | $3.182 |
| 2027-07-23 | $3.065 | $2.973 | $3.157 |
| 2027-07-24 | $3.086 | $2.993 | $3.179 |
| 2027-07-25 | $3.107 | $3.014 | $3.200 |
| 2027-07-26 | $3.099 | $3.006 | $3.192 |
| 2027-07-27 | $3.075 | $2.983 | $3.167 |
| 2027-07-28 | $3.051 | $2.959 | $3.142 |
| 2027-07-29 | $3.039 | $2.948 | $3.130 |
| 2027-07-30 | $3.060 | $2.968 | $3.151 |
| 2027-07-31 | $3.036 | $2.945 | $3.127 |
| 2027 August | |||
| 2027-08-01 | $3.012 | $2.922 | $3.102 |
| 2027-08-02 | $3.032 | $2.941 | $3.123 |
| 2027-08-03 | $3.009 | $2.918 | $3.099 |
| 2027-08-04 | $3.029 | $2.938 | $3.120 |
| 2027-08-05 | $3.013 | $2.923 | $3.104 |
| 2027-08-06 | $3.017 | $2.927 | $3.108 |
| 2027-08-07 | $3.021 | $2.931 | $3.112 |
| 2027-08-08 | $3.021 | $2.931 | $3.112 |
| 2027-08-09 | $3.041 | $2.950 | $3.133 |
| 2027-08-10 | $3.033 | $2.942 | $3.124 |
| 2027-08-11 | $3.010 | $2.919 | $3.100 |
| 2027-08-12 | $2.986 | $2.896 | $3.076 |
| 2027-08-13 | $2.978 | $2.889 | $3.067 |
| 2027-08-14 | $2.998 | $2.908 | $3.088 |
| 2027-08-15 | $2.975 | $2.885 | $3.064 |
| 2027-08-16 | $2.995 | $2.905 | $3.085 |
| 2027-08-17 | $3.015 | $2.925 | $3.106 |
| 2027-08-18 | $3.008 | $2.918 | $3.098 |
| 2027-08-19 | $2.984 | $2.895 | $3.074 |
| 2027-08-20 | $2.961 | $2.872 | $3.050 |
| 2027-08-21 | $2.949 | $2.861 | $3.038 |
| 2027-08-22 | $2.969 | $2.880 | $3.058 |
| 2027-08-23 | $2.946 | $2.858 | $3.035 |
| 2027-08-24 | $2.923 | $2.835 | $3.011 |
| 2027-08-25 | $2.943 | $2.855 | $3.031 |
| 2027-08-26 | $2.920 | $2.832 | $3.008 |
| 2027-08-27 | $2.940 | $2.852 | $3.028 |
| 2027-08-28 | $2.924 | $2.837 | $3.012 |
| 2027-08-29 | $2.928 | $2.840 | $3.016 |
| 2027-08-30 | $2.932 | $2.844 | $3.020 |
| 2027-08-31 | $2.932 | $2.844 | $3.020 |
| 2027 September | |||
| 2027-09-01 | $2.952 | $2.863 | $3.040 |
| 2027-09-02 | $2.944 | $2.855 | $3.032 |
| 2027-09-03 | $2.921 | $2.833 | $3.008 |
| 2027-09-04 | $2.898 | $2.811 | $2.985 |
| 2027-09-05 | $2.890 | $2.803 | $2.977 |
| 2027-09-06 | $2.910 | $2.822 | $2.997 |
| 2027-09-07 | $2.887 | $2.800 | $2.974 |
| 2027-09-08 | $2.907 | $2.819 | $2.994 |
| 2027-09-09 | $2.926 | $2.839 | $3.014 |
| 2027-09-10 | $2.919 | $2.832 | $3.007 |
| 2027-09-11 | $2.896 | $2.809 | $2.983 |
| 2027-09-12 | $2.874 | $2.787 | $2.960 |
| 2027-09-13 | $2.862 | $2.776 | $2.948 |
| 2027-09-14 | $2.882 | $2.795 | $2.968 |
| 2027-09-15 | $2.859 | $2.774 | $2.945 |
| 2027-09-16 | $2.837 | $2.752 | $2.922 |
| 2027-09-17 | $2.856 | $2.771 | $2.942 |
| 2027-09-18 | $2.834 | $2.749 | $2.919 |
| 2027-09-19 | $2.853 | $2.768 | $2.939 |
| 2027-09-20 | $2.838 | $2.753 | $2.923 |
| 2027-09-21 | $2.842 | $2.757 | $2.927 |
| 2027-09-22 | $2.846 | $2.760 | $2.931 |
| 2027-09-23 | $2.846 | $2.760 | $2.931 |
| 2027-09-24 | $2.865 | $2.779 | $2.951 |
| 2027-09-25 | $2.857 | $2.771 | $2.943 |