Current 000911 price: $7.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.503 | $2.428 | $2.578 |
| 2028-01-02 | $2.520 | $2.444 | $2.595 |
| 2028-01-03 | $2.513 | $2.438 | $2.589 |
| 2028-01-04 | $2.494 | $2.419 | $2.569 |
| 2028-01-05 | $2.474 | $2.400 | $2.549 |
| 2028-01-06 | $2.465 | $2.391 | $2.539 |
| 2028-01-07 | $2.481 | $2.407 | $2.556 |
| 2028-01-08 | $2.462 | $2.388 | $2.536 |
| 2028-01-09 | $2.443 | $2.369 | $2.516 |
| 2028-01-10 | $2.459 | $2.386 | $2.533 |
| 2028-01-11 | $2.440 | $2.367 | $2.513 |
| 2028-01-12 | $2.457 | $2.383 | $2.530 |
| 2028-01-13 | $2.444 | $2.370 | $2.517 |
| 2028-01-14 | $2.447 | $2.374 | $2.520 |
| 2028-01-15 | $2.450 | $2.377 | $2.524 |
| 2028-01-16 | $2.450 | $2.377 | $2.524 |
| 2028-01-17 | $2.466 | $2.392 | $2.540 |
| 2028-01-18 | $2.460 | $2.386 | $2.534 |
| 2028-01-19 | $2.441 | $2.368 | $2.514 |
| 2028-01-20 | $2.422 | $2.349 | $2.494 |
| 2028-01-21 | $2.415 | $2.343 | $2.488 |
| 2028-01-22 | $2.432 | $2.359 | $2.504 |
| 2028-01-23 | $2.413 | $2.340 | $2.485 |
| 2028-01-24 | $2.429 | $2.356 | $2.502 |
| 2028-01-25 | $2.445 | $2.372 | $2.519 |
| 2028-01-26 | $2.439 | $2.366 | $2.512 |
| 2028-01-27 | $2.420 | $2.348 | $2.493 |
| 2028-01-28 | $2.401 | $2.329 | $2.473 |
| 2028-01-29 | $2.392 | $2.320 | $2.464 |
| 2028-01-30 | $2.408 | $2.336 | $2.480 |
| 2028-01-31 | $2.389 | $2.318 | $2.461 |
| 2028 February | |||
| 2028-02-01 | $2.371 | $2.300 | $2.442 |
| 2028-02-02 | $2.387 | $2.315 | $2.458 |
| 2028-02-03 | $2.368 | $2.297 | $2.439 |
| 2028-02-04 | $2.384 | $2.313 | $2.456 |
| 2028-02-05 | $2.372 | $2.300 | $2.443 |
| 2028-02-06 | $2.375 | $2.304 | $2.446 |
| 2028-02-07 | $2.378 | $2.307 | $2.449 |
| 2028-02-08 | $2.378 | $2.307 | $2.449 |
| 2028-02-09 | $2.394 | $2.322 | $2.466 |
| 2028-02-10 | $2.387 | $2.316 | $2.459 |
| 2028-02-11 | $2.369 | $2.298 | $2.440 |
| 2028-02-12 | $2.350 | $2.280 | $2.421 |
| 2028-02-13 | $2.344 | $2.274 | $2.414 |
| 2028-02-14 | $2.360 | $2.289 | $2.431 |
| 2028-02-15 | $2.341 | $2.271 | $2.412 |
| 2028-02-16 | $2.357 | $2.287 | $2.428 |
| 2028-02-17 | $2.373 | $2.302 | $2.445 |
| 2028-02-18 | $2.367 | $2.296 | $2.438 |
| 2028-02-19 | $2.349 | $2.278 | $2.419 |
| 2028-02-20 | $2.331 | $2.261 | $2.400 |
| 2028-02-21 | $2.321 | $2.252 | $2.391 |
| 2028-02-22 | $2.337 | $2.267 | $2.407 |
| 2028-02-23 | $2.319 | $2.249 | $2.388 |
| 2028-02-24 | $2.301 | $2.232 | $2.370 |
| 2028-02-25 | $2.316 | $2.247 | $2.386 |
| 2028-02-26 | $2.298 | $2.229 | $2.367 |
| 2028-02-27 | $2.314 | $2.245 | $2.383 |
| 2028-02-28 | $2.302 | $2.233 | $2.371 |
| 2028-02-29 | $2.305 | $2.236 | $2.374 |
| 2028 March | |||
| 2028-03-01 | $2.308 | $2.239 | $2.377 |
| 2028-03-02 | $2.308 | $2.239 | $2.377 |
| 2028-03-03 | $2.323 | $2.253 | $2.393 |
| 2028-03-04 | $2.317 | $2.248 | $2.387 |
| 2028-03-05 | $2.299 | $2.230 | $2.368 |
| 2028-03-06 | $2.281 | $2.213 | $2.349 |
| 2028-03-07 | $2.275 | $2.207 | $2.343 |
| 2028-03-08 | $2.290 | $2.222 | $2.359 |
| 2028-03-09 | $2.272 | $2.204 | $2.341 |
| 2028-03-10 | $2.288 | $2.219 | $2.356 |
| 2028-03-11 | $2.303 | $2.234 | $2.372 |
| 2028-03-12 | $2.298 | $2.229 | $2.367 |
| 2028-03-13 | $2.280 | $2.211 | $2.348 |
| 2028-03-14 | $2.262 | $2.194 | $2.330 |
| 2028-03-15 | $2.253 | $2.185 | $2.321 |
| 2028-03-16 | $2.268 | $2.200 | $2.336 |
| 2028-03-17 | $2.251 | $2.183 | $2.318 |
| 2028-03-18 | $2.233 | $2.166 | $2.300 |
| 2028-03-19 | $2.248 | $2.181 | $2.316 |
| 2028-03-20 | $2.231 | $2.164 | $2.298 |
| 2028-03-21 | $2.246 | $2.178 | $2.313 |
| 2028-03-22 | $2.234 | $2.167 | $2.301 |
| 2028-03-23 | $2.237 | $2.170 | $2.304 |
| 2028-03-24 | $2.240 | $2.173 | $2.307 |
| 2028-03-25 | $2.240 | $2.173 | $2.307 |
| 2028-03-26 | $2.255 | $2.187 | $2.322 |
| 2028-03-27 | $2.249 | $2.181 | $2.316 |
| 2028-03-28 | $2.231 | $2.164 | $2.298 |
| 2028-03-29 | $2.214 | $2.147 | $2.280 |
| 2028-03-30 | $2.208 | $2.141 | $2.274 |
| 2028-03-31 | $2.223 | $2.156 | $2.289 |
| 2028 April | |||
| 2028-04-01 | $2.205 | $2.139 | $2.272 |
| 2028-04-02 | $2.220 | $2.154 | $2.287 |
| 2028-04-03 | $2.235 | $2.168 | $2.303 |
| 2028-04-04 | $2.230 | $2.163 | $2.297 |
| 2028-04-05 | $2.212 | $2.146 | $2.279 |
| 2028-04-06 | $2.195 | $2.129 | $2.261 |
| 2028-04-07 | $2.187 | $2.121 | $2.252 |
| 2028-04-08 | $2.201 | $2.135 | $2.267 |
| 2028-04-09 | $2.184 | $2.119 | $2.250 |
| 2028-04-10 | $2.167 | $2.102 | $2.232 |
| 2028-04-11 | $2.182 | $2.116 | $2.247 |
| 2028-04-12 | $2.165 | $2.100 | $2.230 |
| 2028-04-13 | $2.180 | $2.114 | $2.245 |
| 2028-04-14 | $2.168 | $2.103 | $2.233 |
| 2028-04-15 | $2.171 | $2.106 | $2.236 |
| 2028-04-16 | $2.174 | $2.109 | $2.239 |
| 2028-04-17 | $2.174 | $2.109 | $2.239 |
| 2028-04-18 | $2.188 | $2.123 | $2.254 |
| 2028-04-19 | $2.182 | $2.117 | $2.248 |
| 2028-04-20 | $2.165 | $2.100 | $2.230 |
| 2028-04-21 | $2.148 | $2.084 | $2.213 |
| 2028-04-22 | $2.143 | $2.078 | $2.207 |
| 2028-04-23 | $2.157 | $2.092 | $2.222 |
| 2028-04-24 | $2.140 | $2.076 | $2.205 |
| 2028-04-25 | $2.155 | $2.090 | $2.220 |
| 2028-04-26 | $2.170 | $2.104 | $2.235 |
| 2028-04-27 | $2.164 | $2.099 | $2.229 |
| 2028-04-28 | $2.147 | $2.083 | $2.212 |
| 2028-04-29 | $2.130 | $2.067 | $2.194 |
| 2028-04-30 | $2.122 | $2.058 | $2.186 |
| 2028 May | |||
| 2028-05-01 | $2.137 | $2.072 | $2.201 |
| 2028-05-02 | $2.120 | $2.056 | $2.183 |
| 2028-05-03 | $2.103 | $2.040 | $2.166 |
| 2028-05-04 | $2.118 | $2.054 | $2.181 |
| 2028-05-05 | $2.101 | $2.038 | $2.164 |
| 2028-05-06 | $2.115 | $2.052 | $2.179 |
| 2028-05-07 | $2.104 | $2.041 | $2.167 |
| 2028-05-08 | $2.107 | $2.044 | $2.170 |
| 2028-05-09 | $2.110 | $2.046 | $2.173 |
| 2028-05-10 | $2.110 | $2.046 | $2.173 |
| 2028-05-11 | $2.124 | $2.060 | $2.187 |
| 2028-05-12 | $2.118 | $2.055 | $2.182 |
| 2028-05-13 | $2.102 | $2.038 | $2.165 |
| 2028-05-14 | $2.085 | $2.023 | $2.148 |
| 2028-05-15 | $2.079 | $2.017 | $2.142 |
| 2028-05-16 | $2.094 | $2.031 | $2.156 |
| 2028-05-17 | $2.077 | $2.015 | $2.140 |
| 2028-05-18 | $2.091 | $2.029 | $2.154 |
| 2028-05-19 | $2.106 | $2.042 | $2.169 |
| 2028-05-20 | $2.100 | $2.037 | $2.163 |
| 2028-05-21 | $2.084 | $2.021 | $2.146 |
| 2028-05-22 | $2.068 | $2.006 | $2.130 |
| 2028-05-23 | $2.059 | $1.998 | $2.121 |
| 2028-05-24 | $2.074 | $2.011 | $2.136 |
| 2028-05-25 | $2.057 | $1.996 | $2.119 |
| 2028-05-26 | $2.041 | $1.980 | $2.102 |
| 2028-05-27 | $2.055 | $1.993 | $2.117 |
| 2028-05-28 | $2.039 | $1.978 | $2.100 |
| 2028-05-29 | $2.053 | $1.991 | $2.115 |
| 2028-05-30 | $2.042 | $1.981 | $2.103 |
| 2028-05-31 | $2.045 | $1.983 | $2.106 |
| 2028 June | |||
| 2028-06-01 | $2.047 | $1.986 | $2.109 |
| 2028-06-02 | $2.047 | $1.986 | $2.109 |
| 2028-06-03 | $2.061 | $1.999 | $2.123 |
| 2028-06-04 | $2.056 | $1.994 | $2.117 |
| 2028-06-05 | $2.040 | $1.978 | $2.101 |
| 2028-06-06 | $2.024 | $1.963 | $2.084 |
| 2028-06-07 | $2.018 | $1.958 | $2.079 |
| 2028-06-08 | $2.032 | $1.971 | $2.093 |
| 2028-06-09 | $2.016 | $1.956 | $2.076 |
| 2028-06-10 | $2.030 | $1.969 | $2.091 |
| 2028-06-11 | $2.044 | $1.982 | $2.105 |
| 2028-06-12 | $2.038 | $1.977 | $2.100 |
| 2028-06-13 | $2.022 | $1.962 | $2.083 |
| 2028-06-14 | $2.007 | $1.946 | $2.067 |
| 2028-06-15 | $1.999 | $1.939 | $2.059 |
| 2028-06-16 | $2.012 | $1.952 | $2.073 |
| 2028-06-17 | $1.997 | $1.937 | $2.057 |
| 2028-06-18 | $1.981 | $1.922 | $2.040 |
| 2028-06-19 | $1.995 | $1.935 | $2.054 |
| 2028-06-20 | $1.979 | $1.920 | $2.038 |
| 2028-06-21 | $1.992 | $1.933 | $2.052 |
| 2028-06-22 | $1.982 | $1.922 | $2.041 |
| 2028-06-23 | $1.984 | $1.925 | $2.044 |
| 2028-06-24 | $1.987 | $1.928 | $2.047 |
| 2028-06-25 | $1.987 | $1.928 | $2.047 |
| 2028-06-26 | $2.000 | $1.940 | $2.060 |
| 2028-06-27 | $1.995 | $1.935 | $2.055 |
| 2028-06-28 | $1.979 | $1.920 | $2.039 |
| 2028-06-29 | $1.964 | $1.905 | $2.023 |
| 2028-06-30 | $1.959 | $1.900 | $2.017 |
| 2028 July | |||
| 2028-07-01 | $1.972 | $1.913 | $2.031 |
| 2028-07-02 | $1.957 | $1.898 | $2.015 |
| 2028-07-03 | $1.970 | $1.911 | $2.029 |
| 2028-07-04 | $1.983 | $1.924 | $2.043 |
| 2028-07-05 | $1.978 | $1.919 | $2.038 |
| 2028-07-06 | $1.963 | $1.904 | $2.022 |
| 2028-07-07 | $1.947 | $1.889 | $2.006 |
| 2028-07-08 | $1.940 | $1.882 | $1.998 |
| 2028-07-09 | $1.953 | $1.894 | $2.012 |
| 2028-07-10 | $1.938 | $1.880 | $1.996 |
| 2028-07-11 | $1.923 | $1.865 | $1.980 |
| 2028-07-12 | $1.936 | $1.878 | $1.994 |
| 2028-07-13 | $1.921 | $1.863 | $1.978 |
| 2028-07-14 | $1.934 | $1.876 | $1.992 |
| 2028-07-15 | $1.923 | $1.866 | $1.981 |
| 2028-07-16 | $1.926 | $1.868 | $1.984 |
| 2028-07-17 | $1.929 | $1.871 | $1.986 |
| 2028-07-18 | $1.929 | $1.871 | $1.986 |
| 2028-07-19 | $1.941 | $1.883 | $2.000 |
| 2028-07-20 | $1.936 | $1.878 | $1.994 |
| 2028-07-21 | $1.921 | $1.863 | $1.979 |
| 2028-07-22 | $1.906 | $1.849 | $1.963 |
| 2028-07-23 | $1.901 | $1.844 | $1.958 |
| 2028-07-24 | $1.914 | $1.856 | $1.971 |
| 2028-07-25 | $1.899 | $1.842 | $1.956 |
| 2028-07-26 | $1.912 | $1.854 | $1.969 |
| 2028-07-27 | $1.925 | $1.867 | $1.983 |
| 2028-07-28 | $1.920 | $1.862 | $1.978 |
| 2028-07-29 | $1.905 | $1.848 | $1.962 |
| 2028-07-30 | $1.890 | $1.833 | $1.947 |
| 2028-07-31 | $1.883 | $1.826 | $1.939 |
| 2028 August | |||
| 2028-08-01 | $1.895 | $1.839 | $1.952 |
| 2028-08-02 | $1.881 | $1.824 | $1.937 |
| 2028-08-03 | $1.866 | $1.810 | $1.922 |
| 2028-08-04 | $1.879 | $1.822 | $1.935 |
| 2028-08-05 | $1.864 | $1.808 | $1.920 |
| 2028-08-06 | $1.877 | $1.820 | $1.933 |
| 2028-08-07 | $1.867 | $1.811 | $1.923 |
| 2028-08-08 | $1.869 | $1.813 | $1.925 |
| 2028-08-09 | $1.872 | $1.816 | $1.928 |
| 2028-08-10 | $1.872 | $1.816 | $1.928 |
| 2028-08-11 | $1.884 | $1.828 | $1.941 |
| 2028-08-12 | $1.879 | $1.823 | $1.936 |
| 2028-08-13 | $1.864 | $1.809 | $1.920 |
| 2028-08-14 | $1.850 | $1.794 | $1.905 |
| 2028-08-15 | $1.845 | $1.790 | $1.900 |
| 2028-08-16 | $1.857 | $1.802 | $1.913 |
| 2028-08-17 | $1.843 | $1.788 | $1.898 |
| 2028-08-18 | $1.855 | $1.800 | $1.911 |
| 2028-08-19 | $1.868 | $1.812 | $1.924 |
| 2028-08-20 | $1.863 | $1.807 | $1.919 |
| 2028-08-21 | $1.849 | $1.793 | $1.904 |
| 2028-08-22 | $1.834 | $1.779 | $1.889 |
| 2028-08-23 | $1.827 | $1.772 | $1.882 |
| 2028-08-24 | $1.840 | $1.784 | $1.895 |
| 2028-08-25 | $1.825 | $1.770 | $1.880 |
| 2028-08-26 | $1.811 | $1.757 | $1.865 |
| 2028-08-27 | $1.823 | $1.769 | $1.878 |
| 2028-08-28 | $1.809 | $1.755 | $1.863 |
| 2028-08-29 | $1.821 | $1.767 | $1.876 |
| 2028-08-30 | $1.812 | $1.757 | $1.866 |
| 2028-08-31 | $1.814 | $1.760 | $1.869 |
| 2028 September | |||
| 2028-09-01 | $1.816 | $1.762 | $1.871 |
| 2028-09-02 | $1.816 | $1.762 | $1.871 |
| 2028-09-03 | $1.829 | $1.774 | $1.883 |
| 2028-09-04 | $1.824 | $1.769 | $1.878 |
| 2028-09-05 | $1.809 | $1.755 | $1.864 |
| 2028-09-06 | $1.795 | $1.741 | $1.849 |
| 2028-09-07 | $1.790 | $1.737 | $1.844 |
| 2028-09-08 | $1.803 | $1.749 | $1.857 |
| 2028-09-09 | $1.789 | $1.735 | $1.842 |
| 2028-09-10 | $1.801 | $1.747 | $1.855 |
| 2028-09-11 | $1.813 | $1.759 | $1.867 |
| 2028-09-12 | $1.808 | $1.754 | $1.863 |
| 2028-09-13 | $1.794 | $1.740 | $1.848 |
| 2028-09-14 | $1.780 | $1.727 | $1.834 |
| 2028-09-15 | $1.773 | $1.720 | $1.826 |
| 2028-09-16 | $1.785 | $1.732 | $1.839 |
| 2028-09-17 | $1.771 | $1.718 | $1.825 |
| 2028-09-18 | $1.758 | $1.705 | $1.810 |
| 2028-09-19 | $1.770 | $1.716 | $1.823 |
| 2028-09-20 | $1.756 | $1.703 | $1.808 |
| 2028-09-21 | $1.768 | $1.715 | $1.821 |
| 2028-09-22 | $1.758 | $1.706 | $1.811 |
| 2028-09-23 | $1.761 | $1.708 | $1.813 |
| 2028-09-24 | $1.763 | $1.710 | $1.816 |