Current 000911 price: $7.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9652 | $0.9363 | $0.9942 |
| 2030-01-02 | $0.9577 | $0.9289 | $0.9864 |
| 2030-01-03 | $0.9551 | $0.9264 | $0.9837 |
| 2030-01-04 | $0.9616 | $0.9327 | $0.9904 |
| 2030-01-05 | $0.9541 | $0.9254 | $0.9827 |
| 2030-01-06 | $0.9605 | $0.9317 | $0.9894 |
| 2030-01-07 | $0.9671 | $0.9381 | $0.9961 |
| 2030-01-08 | $0.9647 | $0.9357 | $0.9936 |
| 2030-01-09 | $0.9571 | $0.9284 | $0.9858 |
| 2030-01-10 | $0.9496 | $0.9211 | $0.9781 |
| 2030-01-11 | $0.9459 | $0.9175 | $0.9743 |
| 2030-01-12 | $0.9523 | $0.9238 | $0.9809 |
| 2030-01-13 | $0.9449 | $0.9166 | $0.9733 |
| 2030-01-14 | $0.9375 | $0.9094 | $0.9656 |
| 2030-01-15 | $0.9439 | $0.9156 | $0.9722 |
| 2030-01-16 | $0.9365 | $0.9084 | $0.9646 |
| 2030-01-17 | $0.9429 | $0.9146 | $0.9712 |
| 2030-01-18 | $0.9379 | $0.9098 | $0.9660 |
| 2030-01-19 | $0.9391 | $0.9110 | $0.9673 |
| 2030-01-20 | $0.9404 | $0.9122 | $0.9686 |
| 2030-01-21 | $0.9404 | $0.9122 | $0.9686 |
| 2030-01-22 | $0.9466 | $0.9182 | $0.9750 |
| 2030-01-23 | $0.9441 | $0.9158 | $0.9725 |
| 2030-01-24 | $0.9368 | $0.9087 | $0.9649 |
| 2030-01-25 | $0.9294 | $0.9016 | $0.9573 |
| 2030-01-26 | $0.9269 | $0.8991 | $0.9547 |
| 2030-01-27 | $0.9332 | $0.9052 | $0.9612 |
| 2030-01-28 | $0.9259 | $0.8981 | $0.9537 |
| 2030-01-29 | $0.9322 | $0.9043 | $0.9602 |
| 2030-01-30 | $0.9386 | $0.9104 | $0.9667 |
| 2030-01-31 | $0.9362 | $0.9081 | $0.9643 |
| 2030 February | |||
| 2030-02-01 | $0.9289 | $0.9010 | $0.9568 |
| 2030-02-02 | $0.9216 | $0.8940 | $0.9493 |
| 2030-02-03 | $0.9180 | $0.8905 | $0.9456 |
| 2030-02-04 | $0.9243 | $0.8965 | $0.9520 |
| 2030-02-05 | $0.9170 | $0.8895 | $0.9446 |
| 2030-02-06 | $0.9099 | $0.8826 | $0.9372 |
| 2030-02-07 | $0.9161 | $0.8886 | $0.9436 |
| 2030-02-08 | $0.9089 | $0.8816 | $0.9362 |
| 2030-02-09 | $0.9151 | $0.8876 | $0.9425 |
| 2030-02-10 | $0.9102 | $0.8829 | $0.9375 |
| 2030-02-11 | $0.9115 | $0.8841 | $0.9388 |
| 2030-02-12 | $0.9127 | $0.8853 | $0.9400 |
| 2030-02-13 | $0.9127 | $0.8853 | $0.9400 |
| 2030-02-14 | $0.9187 | $0.8912 | $0.9463 |
| 2030-02-15 | $0.9163 | $0.8888 | $0.9438 |
| 2030-02-16 | $0.9091 | $0.8819 | $0.9364 |
| 2030-02-17 | $0.9020 | $0.8750 | $0.9291 |
| 2030-02-18 | $0.8996 | $0.8726 | $0.9266 |
| 2030-02-19 | $0.9057 | $0.8785 | $0.9329 |
| 2030-02-20 | $0.8986 | $0.8717 | $0.9256 |
| 2030-02-21 | $0.9047 | $0.8776 | $0.9319 |
| 2030-02-22 | $0.9109 | $0.8836 | $0.9382 |
| 2030-02-23 | $0.9086 | $0.8814 | $0.9359 |
| 2030-02-24 | $0.9015 | $0.8745 | $0.9286 |
| 2030-02-25 | $0.8945 | $0.8676 | $0.9213 |
| 2030-02-26 | $0.8910 | $0.8642 | $0.9177 |
| 2030-02-27 | $0.8970 | $0.8701 | $0.9239 |
| 2030-02-28 | $0.8900 | $0.8633 | $0.9167 |
| 2030 March | |||
| 2030-03-01 | $0.8831 | $0.8566 | $0.9095 |
| 2030-03-02 | $0.8891 | $0.8624 | $0.9157 |
| 2030-03-03 | $0.8821 | $0.8556 | $0.9086 |
| 2030-03-04 | $0.8881 | $0.8615 | $0.9148 |
| 2030-03-05 | $0.8834 | $0.8569 | $0.9099 |
| 2030-03-06 | $0.8846 | $0.8580 | $0.9111 |
| 2030-03-07 | $0.8858 | $0.8592 | $0.9123 |
| 2030-03-08 | $0.8858 | $0.8592 | $0.9123 |
| 2030-03-09 | $0.8916 | $0.8649 | $0.9184 |
| 2030-03-10 | $0.8893 | $0.8626 | $0.9160 |
| 2030-03-11 | $0.8823 | $0.8559 | $0.9088 |
| 2030-03-12 | $0.8754 | $0.8492 | $0.9017 |
| 2030-03-13 | $0.8731 | $0.8469 | $0.8993 |
| 2030-03-14 | $0.8790 | $0.8526 | $0.9054 |
| 2030-03-15 | $0.8721 | $0.8460 | $0.8983 |
| 2030-03-16 | $0.8781 | $0.8517 | $0.9044 |
| 2030-03-17 | $0.8840 | $0.8575 | $0.9106 |
| 2030-03-18 | $0.8818 | $0.8554 | $0.9083 |
| 2030-03-19 | $0.8749 | $0.8487 | $0.9012 |
| 2030-03-20 | $0.8681 | $0.8421 | $0.8941 |
| 2030-03-21 | $0.8647 | $0.8387 | $0.8906 |
| 2030-03-22 | $0.8706 | $0.8445 | $0.8967 |
| 2030-03-23 | $0.8638 | $0.8379 | $0.8897 |
| 2030-03-24 | $0.8570 | $0.8313 | $0.8827 |
| 2030-03-25 | $0.8628 | $0.8370 | $0.8887 |
| 2030-03-26 | $0.8561 | $0.8304 | $0.8818 |
| 2030-03-27 | $0.8619 | $0.8361 | $0.8878 |
| 2030-03-28 | $0.8574 | $0.8316 | $0.8831 |
| 2030-03-29 | $0.8585 | $0.8327 | $0.8843 |
| 2030-03-30 | $0.8596 | $0.8339 | $0.8854 |
| 2030-03-31 | $0.8596 | $0.8339 | $0.8854 |
| 2030 April | |||
| 2030-04-01 | $0.8654 | $0.8394 | $0.8913 |
| 2030-04-02 | $0.8631 | $0.8372 | $0.8890 |
| 2030-04-03 | $0.8563 | $0.8306 | $0.8820 |
| 2030-04-04 | $0.8496 | $0.8241 | $0.8751 |
| 2030-04-05 | $0.8473 | $0.8219 | $0.8727 |
| 2030-04-06 | $0.8531 | $0.8275 | $0.8787 |
| 2030-04-07 | $0.8464 | $0.8210 | $0.8718 |
| 2030-04-08 | $0.8522 | $0.8266 | $0.8777 |
| 2030-04-09 | $0.8580 | $0.8322 | $0.8837 |
| 2030-04-10 | $0.8558 | $0.8302 | $0.8815 |
| 2030-04-11 | $0.8491 | $0.8237 | $0.8746 |
| 2030-04-12 | $0.8425 | $0.8172 | $0.8678 |
| 2030-04-13 | $0.8392 | $0.8140 | $0.8644 |
| 2030-04-14 | $0.8449 | $0.8196 | $0.8703 |
| 2030-04-15 | $0.8383 | $0.8132 | $0.8635 |
| 2030-04-16 | $0.8318 | $0.8068 | $0.8567 |
| 2030-04-17 | $0.8374 | $0.8123 | $0.8625 |
| 2030-04-18 | $0.8309 | $0.8059 | $0.8558 |
| 2030-04-19 | $0.8365 | $0.8114 | $0.8616 |
| 2030-04-20 | $0.8321 | $0.8071 | $0.8570 |
| 2030-04-21 | $0.8332 | $0.8082 | $0.8582 |
| 2030-04-22 | $0.8343 | $0.8093 | $0.8593 |
| 2030-04-23 | $0.8343 | $0.8093 | $0.8593 |
| 2030-04-24 | $0.8398 | $0.8147 | $0.8650 |
| 2030-04-25 | $0.8376 | $0.8125 | $0.8628 |
| 2030-04-26 | $0.8311 | $0.8061 | $0.8560 |
| 2030-04-27 | $0.8246 | $0.7998 | $0.8493 |
| 2030-04-28 | $0.8223 | $0.7977 | $0.8470 |
| 2030-04-29 | $0.8279 | $0.8031 | $0.8528 |
| 2030-04-30 | $0.8215 | $0.7968 | $0.8461 |
| 2030 May | |||
| 2030-05-01 | $0.8271 | $0.8022 | $0.8519 |
| 2030-05-02 | $0.8327 | $0.8077 | $0.8577 |
| 2030-05-03 | $0.8306 | $0.8057 | $0.8555 |
| 2030-05-04 | $0.8241 | $0.7994 | $0.8488 |
| 2030-05-05 | $0.8177 | $0.7931 | $0.8422 |
| 2030-05-06 | $0.8145 | $0.7900 | $0.8389 |
| 2030-05-07 | $0.8200 | $0.7954 | $0.8446 |
| 2030-05-08 | $0.8136 | $0.7892 | $0.8380 |
| 2030-05-09 | $0.8072 | $0.7830 | $0.8314 |
| 2030-05-10 | $0.8127 | $0.7883 | $0.8371 |
| 2030-05-11 | $0.8064 | $0.7822 | $0.8306 |
| 2030-05-12 | $0.8119 | $0.7875 | $0.8362 |
| 2030-05-13 | $0.8075 | $0.7833 | $0.8318 |
| 2030-05-14 | $0.8086 | $0.7844 | $0.8329 |
| 2030-05-15 | $0.8097 | $0.7854 | $0.8340 |
| 2030-05-16 | $0.8097 | $0.7854 | $0.8340 |
| 2030-05-17 | $0.8151 | $0.7906 | $0.8395 |
| 2030-05-18 | $0.8129 | $0.7885 | $0.8373 |
| 2030-05-19 | $0.8066 | $0.7824 | $0.8308 |
| 2030-05-20 | $0.8003 | $0.7763 | $0.8243 |
| 2030-05-21 | $0.7981 | $0.7742 | $0.8220 |
| 2030-05-22 | $0.8035 | $0.7794 | $0.8276 |
| 2030-05-23 | $0.7972 | $0.7733 | $0.8212 |
| 2030-05-24 | $0.8027 | $0.7786 | $0.8268 |
| 2030-05-25 | $0.8081 | $0.7839 | $0.8324 |
| 2030-05-26 | $0.8061 | $0.7819 | $0.8303 |
| 2030-05-27 | $0.7998 | $0.7758 | $0.8238 |
| 2030-05-28 | $0.7936 | $0.7697 | $0.8174 |
| 2030-05-29 | $0.7904 | $0.7667 | $0.8142 |
| 2030-05-30 | $0.7958 | $0.7719 | $0.8197 |
| 2030-05-31 | $0.7896 | $0.7659 | $0.8133 |
| 2030 June | |||
| 2030-06-01 | $0.7834 | $0.7599 | $0.8069 |
| 2030-06-02 | $0.7888 | $0.7651 | $0.8124 |
| 2030-06-03 | $0.7826 | $0.7591 | $0.8061 |
| 2030-06-04 | $0.7879 | $0.7643 | $0.8116 |
| 2030-06-05 | $0.7837 | $0.7602 | $0.8073 |
| 2030-06-06 | $0.7848 | $0.7612 | $0.8083 |
| 2030-06-07 | $0.7858 | $0.7623 | $0.8094 |
| 2030-06-08 | $0.7858 | $0.7623 | $0.8094 |
| 2030-06-09 | $0.7911 | $0.7673 | $0.8148 |
| 2030-06-10 | $0.7890 | $0.7653 | $0.8126 |
| 2030-06-11 | $0.7828 | $0.7593 | $0.8063 |
| 2030-06-12 | $0.7767 | $0.7534 | $0.8000 |
| 2030-06-13 | $0.7746 | $0.7513 | $0.7978 |
| 2030-06-14 | $0.7798 | $0.7564 | $0.8032 |
| 2030-06-15 | $0.7737 | $0.7505 | $0.7970 |
| 2030-06-16 | $0.7790 | $0.7556 | $0.8024 |
| 2030-06-17 | $0.7843 | $0.7608 | $0.8078 |
| 2030-06-18 | $0.7823 | $0.7589 | $0.8058 |
| 2030-06-19 | $0.7762 | $0.7529 | $0.7995 |
| 2030-06-20 | $0.7702 | $0.7471 | $0.7933 |
| 2030-06-21 | $0.7671 | $0.7441 | $0.7902 |
| 2030-06-22 | $0.7724 | $0.7492 | $0.7955 |
| 2030-06-23 | $0.7663 | $0.7433 | $0.7893 |
| 2030-06-24 | $0.7603 | $0.7375 | $0.7831 |
| 2030-06-25 | $0.7655 | $0.7425 | $0.7885 |
| 2030-06-26 | $0.7595 | $0.7367 | $0.7823 |
| 2030-06-27 | $0.7647 | $0.7418 | $0.7876 |
| 2030-06-28 | $0.7606 | $0.7378 | $0.7835 |
| 2030-06-29 | $0.7616 | $0.7388 | $0.7845 |
| 2030-06-30 | $0.7627 | $0.7398 | $0.7855 |
| 2030 July | |||
| 2030-07-01 | $0.7627 | $0.7398 | $0.7855 |
| 2030-07-02 | $0.7677 | $0.7447 | $0.7908 |
| 2030-07-03 | $0.7657 | $0.7427 | $0.7887 |
| 2030-07-04 | $0.7597 | $0.7369 | $0.7825 |
| 2030-07-05 | $0.7538 | $0.7312 | $0.7764 |
| 2030-07-06 | $0.7517 | $0.7292 | $0.7743 |
| 2030-07-07 | $0.7568 | $0.7341 | $0.7796 |
| 2030-07-08 | $0.7509 | $0.7284 | $0.7735 |
| 2030-07-09 | $0.7560 | $0.7334 | $0.7787 |
| 2030-07-10 | $0.7612 | $0.7383 | $0.7840 |
| 2030-07-11 | $0.7593 | $0.7365 | $0.7821 |
| 2030-07-12 | $0.7533 | $0.7307 | $0.7759 |
| 2030-07-13 | $0.7475 | $0.7250 | $0.7699 |
| 2030-07-14 | $0.7445 | $0.7222 | $0.7669 |
| 2030-07-15 | $0.7496 | $0.7271 | $0.7721 |
| 2030-07-16 | $0.7437 | $0.7214 | $0.7660 |
| 2030-07-17 | $0.7379 | $0.7158 | $0.7601 |
| 2030-07-18 | $0.7429 | $0.7206 | $0.7652 |
| 2030-07-19 | $0.7371 | $0.7150 | $0.7592 |
| 2030-07-20 | $0.7421 | $0.7199 | $0.7644 |
| 2030-07-21 | $0.7382 | $0.7161 | $0.7604 |
| 2030-07-22 | $0.7392 | $0.7170 | $0.7614 |
| 2030-07-23 | $0.7402 | $0.7180 | $0.7624 |
| 2030-07-24 | $0.7402 | $0.7180 | $0.7624 |
| 2030-07-25 | $0.7451 | $0.7227 | $0.7675 |
| 2030-07-26 | $0.7431 | $0.7208 | $0.7654 |
| 2030-07-27 | $0.7373 | $0.7152 | $0.7594 |
| 2030-07-28 | $0.7316 | $0.7096 | $0.7535 |
| 2030-07-29 | $0.7296 | $0.7077 | $0.7515 |
| 2030-07-30 | $0.7345 | $0.7125 | $0.7566 |
| 2030-07-31 | $0.7288 | $0.7069 | $0.7507 |
| 2030 August | |||
| 2030-08-01 | $0.7338 | $0.7117 | $0.7558 |
| 2030-08-02 | $0.7387 | $0.7166 | $0.7609 |
| 2030-08-03 | $0.7369 | $0.7148 | $0.7590 |
| 2030-08-04 | $0.7311 | $0.7092 | $0.7531 |
| 2030-08-05 | $0.7254 | $0.7037 | $0.7472 |
| 2030-08-06 | $0.7226 | $0.7009 | $0.7442 |
| 2030-08-07 | $0.7275 | $0.7057 | $0.7493 |
| 2030-08-08 | $0.7218 | $0.7001 | $0.7435 |
| 2030-08-09 | $0.7162 | $0.6947 | $0.7376 |
| 2030-08-10 | $0.7210 | $0.6994 | $0.7427 |
| 2030-08-11 | $0.7154 | $0.6939 | $0.7369 |
| 2030-08-12 | $0.7203 | $0.6987 | $0.7419 |
| 2030-08-13 | $0.7164 | $0.6950 | $0.7379 |
| 2030-08-14 | $0.7174 | $0.6959 | $0.7389 |
| 2030-08-15 | $0.7184 | $0.6968 | $0.7399 |
| 2030-08-16 | $0.7184 | $0.6968 | $0.7399 |
| 2030-08-17 | $0.7231 | $0.7014 | $0.7448 |
| 2030-08-18 | $0.7212 | $0.6996 | $0.7429 |
| 2030-08-19 | $0.7156 | $0.6941 | $0.7371 |
| 2030-08-20 | $0.7100 | $0.6887 | $0.7313 |
| 2030-08-21 | $0.7081 | $0.6868 | $0.7293 |
| 2030-08-22 | $0.7129 | $0.6915 | $0.7343 |
| 2030-08-23 | $0.7073 | $0.6861 | $0.7285 |
| 2030-08-24 | $0.7121 | $0.6908 | $0.7335 |
| 2030-08-25 | $0.7170 | $0.6955 | $0.7385 |
| 2030-08-26 | $0.7152 | $0.6937 | $0.7366 |
| 2030-08-27 | $0.7096 | $0.6883 | $0.7309 |
| 2030-08-28 | $0.7040 | $0.6829 | $0.7251 |
| 2030-08-29 | $0.7013 | $0.6802 | $0.7223 |
| 2030-08-30 | $0.7060 | $0.6849 | $0.7272 |
| 2030-08-31 | $0.7005 | $0.6795 | $0.7215 |
| 2030 September | |||
| 2030-09-01 | $0.6950 | $0.6742 | $0.7159 |
| 2030-09-02 | $0.6998 | $0.6788 | $0.7208 |
| 2030-09-03 | $0.6943 | $0.6735 | $0.7151 |
| 2030-09-04 | $0.6990 | $0.6781 | $0.7200 |
| 2030-09-05 | $0.6953 | $0.6745 | $0.7162 |
| 2030-09-06 | $0.6962 | $0.6754 | $0.7171 |
| 2030-09-07 | $0.6972 | $0.6763 | $0.7181 |
| 2030-09-08 | $0.6972 | $0.6763 | $0.7181 |
| 2030-09-09 | $0.7018 | $0.6808 | $0.7229 |
| 2030-09-10 | $0.7000 | $0.6790 | $0.7210 |
| 2030-09-11 | $0.6945 | $0.6737 | $0.7153 |
| 2030-09-12 | $0.6891 | $0.6684 | $0.7097 |
| 2030-09-13 | $0.6872 | $0.6666 | $0.7078 |
| 2030-09-14 | $0.6919 | $0.6711 | $0.7126 |
| 2030-09-15 | $0.6865 | $0.6659 | $0.7070 |
| 2030-09-16 | $0.6911 | $0.6704 | $0.7119 |
| 2030-09-17 | $0.6958 | $0.6750 | $0.7167 |
| 2030-09-18 | $0.6941 | $0.6733 | $0.7149 |
| 2030-09-19 | $0.6887 | $0.6680 | $0.7093 |
| 2030-09-20 | $0.6833 | $0.6628 | $0.7038 |
| 2030-09-21 | $0.6806 | $0.6602 | $0.7010 |
| 2030-09-22 | $0.6852 | $0.6647 | $0.7058 |
| 2030-09-23 | $0.6799 | $0.6595 | $0.7003 |
| 2030-09-24 | $0.6746 | $0.6543 | $0.6948 |