Current 000912 price: $4.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.024 | $0.9934 | $1.055 |
| 2029-01-02 | $1.018 | $0.9870 | $1.048 |
| 2029-01-03 | $1.023 | $0.9925 | $1.054 |
| 2029-01-04 | $1.028 | $0.9969 | $1.059 |
| 2029-01-05 | $1.033 | $1.002 | $1.064 |
| 2029-01-06 | $1.027 | $0.9959 | $1.058 |
| 2029-01-07 | $1.020 | $0.9896 | $1.051 |
| 2029-01-08 | $1.014 | $0.9832 | $1.044 |
| 2029-01-09 | $1.009 | $0.9788 | $1.039 |
| 2029-01-10 | $1.014 | $0.9832 | $1.044 |
| 2029-01-11 | $1.007 | $0.9769 | $1.037 |
| 2029-01-12 | $1.013 | $0.9823 | $1.043 |
| 2029-01-13 | $1.008 | $0.9778 | $1.038 |
| 2029-01-14 | $1.014 | $0.9832 | $1.044 |
| 2029-01-15 | $1.009 | $0.9788 | $1.039 |
| 2029-01-16 | $1.007 | $0.9765 | $1.037 |
| 2029-01-17 | $1.007 | $0.9765 | $1.037 |
| 2029-01-18 | $1.012 | $0.9819 | $1.043 |
| 2029-01-19 | $1.008 | $0.9774 | $1.038 |
| 2029-01-20 | $1.010 | $0.9797 | $1.040 |
| 2029-01-21 | $1.016 | $0.9851 | $1.046 |
| 2029-01-22 | $1.009 | $0.9788 | $1.039 |
| 2029-01-23 | $1.003 | $0.9725 | $1.033 |
| 2029-01-24 | $0.9962 | $0.9663 | $1.026 |
| 2029-01-25 | $0.9898 | $0.9601 | $1.019 |
| 2029-01-26 | $0.9953 | $0.9654 | $1.025 |
| 2029-01-27 | $0.9997 | $0.9697 | $1.030 |
| 2029-01-28 | $1.005 | $0.9750 | $1.035 |
| 2029-01-29 | $0.9987 | $0.9688 | $1.029 |
| 2029-01-30 | $0.9923 | $0.9626 | $1.022 |
| 2029-01-31 | $0.9860 | $0.9564 | $1.016 |
| 2029 February | |||
| 2029-02-01 | $0.9815 | $0.9521 | $1.011 |
| 2029-02-02 | $0.9860 | $0.9564 | $1.016 |
| 2029-02-03 | $0.9797 | $0.9503 | $1.009 |
| 2029-02-04 | $0.9851 | $0.9555 | $1.015 |
| 2029-02-05 | $0.9806 | $0.9512 | $1.010 |
| 2029-02-06 | $0.9860 | $0.9564 | $1.016 |
| 2029-02-07 | $0.9815 | $0.9521 | $1.011 |
| 2029-02-08 | $0.9793 | $0.9499 | $1.009 |
| 2029-02-09 | $0.9793 | $0.9499 | $1.009 |
| 2029-02-10 | $0.9847 | $0.9551 | $1.014 |
| 2029-02-11 | $0.9802 | $0.9508 | $1.010 |
| 2029-02-12 | $0.9824 | $0.9530 | $1.012 |
| 2029-02-13 | $0.9879 | $0.9582 | $1.018 |
| 2029-02-14 | $0.9815 | $0.9521 | $1.011 |
| 2029-02-15 | $0.9753 | $0.9460 | $1.005 |
| 2029-02-16 | $0.9690 | $0.9399 | $0.9981 |
| 2029-02-17 | $0.9628 | $0.9339 | $0.9917 |
| 2029-02-18 | $0.9681 | $0.9391 | $0.9972 |
| 2029-02-19 | $0.9724 | $0.9432 | $1.002 |
| 2029-02-20 | $0.9778 | $0.9484 | $1.007 |
| 2029-02-21 | $0.9715 | $0.9424 | $1.001 |
| 2029-02-22 | $0.9653 | $0.9363 | $0.9942 |
| 2029-02-23 | $0.9591 | $0.9303 | $0.9879 |
| 2029-02-24 | $0.9548 | $0.9261 | $0.9834 |
| 2029-02-25 | $0.9591 | $0.9303 | $0.9879 |
| 2029-02-26 | $0.9530 | $0.9244 | $0.9815 |
| 2029-02-27 | $0.9582 | $0.9295 | $0.9870 |
| 2029-02-28 | $0.9538 | $0.9252 | $0.9824 |
| 2029 March | |||
| 2029-03-01 | $0.9591 | $0.9303 | $0.9879 |
| 2029-03-02 | $0.9547 | $0.9261 | $0.9834 |
| 2029-03-03 | $0.9526 | $0.9240 | $0.9811 |
| 2029-03-04 | $0.9526 | $0.9240 | $0.9811 |
| 2029-03-05 | $0.9578 | $0.9291 | $0.9866 |
| 2029-03-06 | $0.9535 | $0.9249 | $0.9821 |
| 2029-03-07 | $0.9556 | $0.9270 | $0.9843 |
| 2029-03-08 | $0.9609 | $0.9321 | $0.9898 |
| 2029-03-09 | $0.9548 | $0.9261 | $0.9834 |
| 2029-03-10 | $0.9487 | $0.9202 | $0.9771 |
| 2029-03-11 | $0.9426 | $0.9143 | $0.9709 |
| 2029-03-12 | $0.9365 | $0.9084 | $0.9646 |
| 2029-03-13 | $0.9417 | $0.9135 | $0.9700 |
| 2029-03-14 | $0.9459 | $0.9175 | $0.9742 |
| 2029-03-15 | $0.9511 | $0.9226 | $0.9796 |
| 2029-03-16 | $0.9450 | $0.9167 | $0.9734 |
| 2029-03-17 | $0.9390 | $0.9108 | $0.9671 |
| 2029-03-18 | $0.9329 | $0.9050 | $0.9609 |
| 2029-03-19 | $0.9287 | $0.9009 | $0.9566 |
| 2029-03-20 | $0.9329 | $0.9050 | $0.9609 |
| 2029-03-21 | $0.9270 | $0.8992 | $0.9548 |
| 2029-03-22 | $0.9321 | $0.9041 | $0.9601 |
| 2029-03-23 | $0.9278 | $0.9000 | $0.9556 |
| 2029-03-24 | $0.9329 | $0.9050 | $0.9609 |
| 2029-03-25 | $0.9287 | $0.9008 | $0.9566 |
| 2029-03-26 | $0.9266 | $0.8988 | $0.9544 |
| 2029-03-27 | $0.9266 | $0.8988 | $0.9544 |
| 2029-03-28 | $0.9317 | $0.9037 | $0.9596 |
| 2029-03-29 | $0.9275 | $0.8996 | $0.9553 |
| 2029-03-30 | $0.9296 | $0.9017 | $0.9575 |
| 2029-03-31 | $0.9347 | $0.9067 | $0.9628 |
| 2029 April | |||
| 2029-04-01 | $0.9287 | $0.9009 | $0.9566 |
| 2029-04-02 | $0.9228 | $0.8951 | $0.9505 |
| 2029-04-03 | $0.9169 | $0.8894 | $0.9444 |
| 2029-04-04 | $0.9110 | $0.8837 | $0.9383 |
| 2029-04-05 | $0.9160 | $0.8886 | $0.9435 |
| 2029-04-06 | $0.9201 | $0.8925 | $0.9477 |
| 2029-04-07 | $0.9252 | $0.8974 | $0.9529 |
| 2029-04-08 | $0.9192 | $0.8917 | $0.9468 |
| 2029-04-09 | $0.9133 | $0.8859 | $0.9407 |
| 2029-04-10 | $0.9075 | $0.8803 | $0.9347 |
| 2029-04-11 | $0.9034 | $0.8763 | $0.9305 |
| 2029-04-12 | $0.9075 | $0.8803 | $0.9347 |
| 2029-04-13 | $0.9017 | $0.8746 | $0.9287 |
| 2029-04-14 | $0.9067 | $0.8795 | $0.9339 |
| 2029-04-15 | $0.9025 | $0.8754 | $0.9296 |
| 2029-04-16 | $0.9075 | $0.8803 | $0.9347 |
| 2029-04-17 | $0.9034 | $0.8763 | $0.9305 |
| 2029-04-18 | $0.9013 | $0.8743 | $0.9283 |
| 2029-04-19 | $0.9013 | $0.8743 | $0.9283 |
| 2029-04-20 | $0.9063 | $0.8791 | $0.9335 |
| 2029-04-21 | $0.9022 | $0.8751 | $0.9292 |
| 2029-04-22 | $0.9042 | $0.8771 | $0.9313 |
| 2029-04-23 | $0.9092 | $0.8819 | $0.9365 |
| 2029-04-24 | $0.9034 | $0.8763 | $0.9305 |
| 2029-04-25 | $0.8976 | $0.8707 | $0.9245 |
| 2029-04-26 | $0.8919 | $0.8651 | $0.9186 |
| 2029-04-27 | $0.8861 | $0.8596 | $0.9127 |
| 2029-04-28 | $0.8910 | $0.8643 | $0.9178 |
| 2029-04-29 | $0.8950 | $0.8681 | $0.9218 |
| 2029-04-30 | $0.8999 | $0.8729 | $0.9269 |
| 2029 May | |||
| 2029-05-01 | $0.8942 | $0.8673 | $0.9210 |
| 2029-05-02 | $0.8884 | $0.8618 | $0.9151 |
| 2029-05-03 | $0.8827 | $0.8563 | $0.9092 |
| 2029-05-04 | $0.8788 | $0.8524 | $0.9051 |
| 2029-05-05 | $0.8827 | $0.8563 | $0.9092 |
| 2029-05-06 | $0.8771 | $0.8508 | $0.9034 |
| 2029-05-07 | $0.8819 | $0.8555 | $0.9084 |
| 2029-05-08 | $0.8779 | $0.8516 | $0.9042 |
| 2029-05-09 | $0.8827 | $0.8563 | $0.9092 |
| 2029-05-10 | $0.8787 | $0.8524 | $0.9051 |
| 2029-05-11 | $0.8767 | $0.8504 | $0.9030 |
| 2029-05-12 | $0.8767 | $0.8504 | $0.9030 |
| 2029-05-13 | $0.8816 | $0.8551 | $0.9080 |
| 2029-05-14 | $0.8775 | $0.8512 | $0.9039 |
| 2029-05-15 | $0.8796 | $0.8532 | $0.9059 |
| 2029-05-16 | $0.8844 | $0.8579 | $0.9110 |
| 2029-05-17 | $0.8788 | $0.8524 | $0.9051 |
| 2029-05-18 | $0.8731 | $0.8469 | $0.8993 |
| 2029-05-19 | $0.8675 | $0.8415 | $0.8936 |
| 2029-05-20 | $0.8620 | $0.8361 | $0.8878 |
| 2029-05-21 | $0.8667 | $0.8407 | $0.8927 |
| 2029-05-22 | $0.8706 | $0.8444 | $0.8967 |
| 2029-05-23 | $0.8754 | $0.8491 | $0.9016 |
| 2029-05-24 | $0.8698 | $0.8437 | $0.8959 |
| 2029-05-25 | $0.8642 | $0.8383 | $0.8901 |
| 2029-05-26 | $0.8587 | $0.8329 | $0.8844 |
| 2029-05-27 | $0.8548 | $0.8291 | $0.8804 |
| 2029-05-28 | $0.8587 | $0.8329 | $0.8844 |
| 2029-05-29 | $0.8532 | $0.8276 | $0.8788 |
| 2029-05-30 | $0.8579 | $0.8321 | $0.8836 |
| 2029-05-31 | $0.8539 | $0.8283 | $0.8796 |
| 2029 June | |||
| 2029-06-01 | $0.8587 | $0.8329 | $0.8844 |
| 2029-06-02 | $0.8548 | $0.8291 | $0.8804 |
| 2029-06-03 | $0.8528 | $0.8272 | $0.8784 |
| 2029-06-04 | $0.8528 | $0.8272 | $0.8784 |
| 2029-06-05 | $0.8575 | $0.8318 | $0.8832 |
| 2029-06-06 | $0.8536 | $0.8280 | $0.8792 |
| 2029-06-07 | $0.8556 | $0.8299 | $0.8812 |
| 2029-06-08 | $0.8603 | $0.8345 | $0.8861 |
| 2029-06-09 | $0.8548 | $0.8291 | $0.8804 |
| 2029-06-10 | $0.8493 | $0.8238 | $0.8748 |
| 2029-06-11 | $0.8439 | $0.8186 | $0.8692 |
| 2029-06-12 | $0.8385 | $0.8133 | $0.8636 |
| 2029-06-13 | $0.8431 | $0.8178 | $0.8684 |
| 2029-06-14 | $0.8468 | $0.8214 | $0.8722 |
| 2029-06-15 | $0.8515 | $0.8260 | $0.8770 |
| 2029-06-16 | $0.8460 | $0.8207 | $0.8714 |
| 2029-06-17 | $0.8406 | $0.8154 | $0.8658 |
| 2029-06-18 | $0.8352 | $0.8102 | $0.8603 |
| 2029-06-19 | $0.8315 | $0.8065 | $0.8564 |
| 2029-06-20 | $0.8352 | $0.8102 | $0.8603 |
| 2029-06-21 | $0.8299 | $0.8050 | $0.8548 |
| 2029-06-22 | $0.8345 | $0.8094 | $0.8595 |
| 2029-06-23 | $0.8307 | $0.8057 | $0.8556 |
| 2029-06-24 | $0.8352 | $0.8102 | $0.8603 |
| 2029-06-25 | $0.8314 | $0.8065 | $0.8564 |
| 2029-06-26 | $0.8295 | $0.8047 | $0.8544 |
| 2029-06-27 | $0.8295 | $0.8047 | $0.8544 |
| 2029-06-28 | $0.8341 | $0.8091 | $0.8592 |
| 2029-06-29 | $0.8303 | $0.8054 | $0.8552 |
| 2029-06-30 | $0.8322 | $0.8073 | $0.8572 |
| 2029 July | |||
| 2029-07-01 | $0.8368 | $0.8117 | $0.8619 |
| 2029-07-02 | $0.8315 | $0.8065 | $0.8564 |
| 2029-07-03 | $0.8261 | $0.8014 | $0.8509 |
| 2029-07-04 | $0.8209 | $0.7962 | $0.8455 |
| 2029-07-05 | $0.8156 | $0.7911 | $0.8401 |
| 2029-07-06 | $0.8201 | $0.7955 | $0.8447 |
| 2029-07-07 | $0.8237 | $0.7990 | $0.8484 |
| 2029-07-08 | $0.8283 | $0.8034 | $0.8531 |
| 2029-07-09 | $0.8230 | $0.7983 | $0.8477 |
| 2029-07-10 | $0.8177 | $0.7932 | $0.8422 |
| 2029-07-11 | $0.8125 | $0.7881 | $0.8368 |
| 2029-07-12 | $0.8088 | $0.7845 | $0.8331 |
| 2029-07-13 | $0.8125 | $0.7881 | $0.8368 |
| 2029-07-14 | $0.8073 | $0.7830 | $0.8315 |
| 2029-07-15 | $0.8117 | $0.7874 | $0.8361 |
| 2029-07-16 | $0.8080 | $0.7838 | $0.8322 |
| 2029-07-17 | $0.8125 | $0.7881 | $0.8368 |
| 2029-07-18 | $0.8088 | $0.7845 | $0.8330 |
| 2029-07-19 | $0.8069 | $0.7827 | $0.8311 |
| 2029-07-20 | $0.8069 | $0.7827 | $0.8311 |
| 2029-07-21 | $0.8114 | $0.7870 | $0.8357 |
| 2029-07-22 | $0.8077 | $0.7835 | $0.8319 |
| 2029-07-23 | $0.8095 | $0.7852 | $0.8338 |
| 2029-07-24 | $0.8140 | $0.7896 | $0.8384 |
| 2029-07-25 | $0.8088 | $0.7845 | $0.8331 |
| 2029-07-26 | $0.8036 | $0.7795 | $0.8277 |
| 2029-07-27 | $0.7985 | $0.7745 | $0.8224 |
| 2029-07-28 | $0.7934 | $0.7696 | $0.8172 |
| 2029-07-29 | $0.7977 | $0.7738 | $0.8217 |
| 2029-07-30 | $0.8013 | $0.7772 | $0.8253 |
| 2029-07-31 | $0.8057 | $0.7815 | $0.8299 |
| 2029 August | |||
| 2029-08-01 | $0.8005 | $0.7765 | $0.8245 |
| 2029-08-02 | $0.7954 | $0.7715 | $0.8193 |
| 2029-08-03 | $0.7903 | $0.7666 | $0.8140 |
| 2029-08-04 | $0.7867 | $0.7631 | $0.8103 |
| 2029-08-05 | $0.7903 | $0.7666 | $0.8140 |
| 2029-08-06 | $0.7852 | $0.7617 | $0.8088 |
| 2029-08-07 | $0.7896 | $0.7659 | $0.8133 |
| 2029-08-08 | $0.7860 | $0.7624 | $0.8095 |
| 2029-08-09 | $0.7903 | $0.7666 | $0.8140 |
| 2029-08-10 | $0.7867 | $0.7631 | $0.8103 |
| 2029-08-11 | $0.7849 | $0.7614 | $0.8085 |
| 2029-08-12 | $0.7849 | $0.7614 | $0.8085 |
| 2029-08-13 | $0.7892 | $0.7656 | $0.8129 |
| 2029-08-14 | $0.7857 | $0.7621 | $0.8092 |
| 2029-08-15 | $0.7874 | $0.7638 | $0.8111 |
| 2029-08-16 | $0.7918 | $0.7681 | $0.8156 |
| 2029-08-17 | $0.7867 | $0.7631 | $0.8103 |
| 2029-08-18 | $0.7817 | $0.7582 | $0.8051 |
| 2029-08-19 | $0.7767 | $0.7534 | $0.8000 |
| 2029-08-20 | $0.7717 | $0.7486 | $0.7949 |
| 2029-08-21 | $0.7760 | $0.7527 | $0.7993 |
| 2029-08-22 | $0.7794 | $0.7560 | $0.8028 |
| 2029-08-23 | $0.7837 | $0.7602 | $0.8072 |
| 2029-08-24 | $0.7787 | $0.7553 | $0.8020 |
| 2029-08-25 | $0.7737 | $0.7505 | $0.7969 |
| 2029-08-26 | $0.7687 | $0.7457 | $0.7918 |
| 2029-08-27 | $0.7653 | $0.7423 | $0.7882 |
| 2029-08-28 | $0.7687 | $0.7457 | $0.7918 |
| 2029-08-29 | $0.7638 | $0.7409 | $0.7867 |
| 2029-08-30 | $0.7680 | $0.7450 | $0.7911 |
| 2029-08-31 | $0.7645 | $0.7416 | $0.7875 |
| 2029 September | |||
| 2029-09-01 | $0.7688 | $0.7457 | $0.7918 |
| 2029-09-02 | $0.7652 | $0.7423 | $0.7882 |
| 2029-09-03 | $0.7635 | $0.7406 | $0.7864 |
| 2029-09-04 | $0.7635 | $0.7406 | $0.7864 |
| 2029-09-05 | $0.7677 | $0.7447 | $0.7908 |
| 2029-09-06 | $0.7642 | $0.7413 | $0.7871 |
| 2029-09-07 | $0.7660 | $0.7430 | $0.7890 |
| 2029-09-08 | $0.7702 | $0.7471 | $0.7933 |
| 2029-09-09 | $0.7653 | $0.7423 | $0.7882 |
| 2029-09-10 | $0.7604 | $0.7376 | $0.7832 |
| 2029-09-11 | $0.7555 | $0.7328 | $0.7782 |
| 2029-09-12 | $0.7507 | $0.7281 | $0.7732 |
| 2029-09-13 | $0.7548 | $0.7322 | $0.7775 |
| 2029-09-14 | $0.7581 | $0.7354 | $0.7809 |
| 2029-09-15 | $0.7623 | $0.7395 | $0.7852 |
| 2029-09-16 | $0.7575 | $0.7347 | $0.7802 |
| 2029-09-17 | $0.7526 | $0.7300 | $0.7752 |
| 2029-09-18 | $0.7478 | $0.7253 | $0.7702 |
| 2029-09-19 | $0.7444 | $0.7221 | $0.7667 |
| 2029-09-20 | $0.7478 | $0.7253 | $0.7702 |
| 2029-09-21 | $0.7430 | $0.7207 | $0.7653 |
| 2029-09-22 | $0.7471 | $0.7247 | $0.7695 |
| 2029-09-23 | $0.7437 | $0.7214 | $0.7660 |
| 2029-09-24 | $0.7478 | $0.7253 | $0.7702 |