Current 000912 price: $4.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.805 | $3.691 | $3.920 |
| 2026-01-02 | $3.823 | $3.708 | $3.937 |
| 2026-01-03 | $3.798 | $3.684 | $3.912 |
| 2026-01-04 | $3.819 | $3.705 | $3.934 |
| 2026-01-05 | $3.802 | $3.688 | $3.916 |
| 2026-01-06 | $3.823 | $3.708 | $3.937 |
| 2026-01-07 | $3.805 | $3.691 | $3.919 |
| 2026-01-08 | $3.797 | $3.683 | $3.910 |
| 2026-01-09 | $3.797 | $3.683 | $3.910 |
| 2026-01-10 | $3.818 | $3.703 | $3.932 |
| 2026-01-11 | $3.800 | $3.686 | $3.914 |
| 2026-01-12 | $3.809 | $3.695 | $3.923 |
| 2026-01-13 | $3.830 | $3.715 | $3.945 |
| 2026-01-14 | $3.805 | $3.691 | $3.920 |
| 2026-01-15 | $3.781 | $3.668 | $3.894 |
| 2026-01-16 | $3.757 | $3.644 | $3.870 |
| 2026-01-17 | $3.733 | $3.621 | $3.845 |
| 2026-01-18 | $3.753 | $3.641 | $3.866 |
| 2026-01-19 | $3.770 | $3.657 | $3.883 |
| 2026-01-20 | $3.791 | $3.677 | $3.905 |
| 2026-01-21 | $3.767 | $3.654 | $3.880 |
| 2026-01-22 | $3.742 | $3.630 | $3.855 |
| 2026-01-23 | $3.718 | $3.607 | $3.830 |
| 2026-01-24 | $3.702 | $3.591 | $3.813 |
| 2026-01-25 | $3.718 | $3.607 | $3.830 |
| 2026-01-26 | $3.695 | $3.584 | $3.805 |
| 2026-01-27 | $3.715 | $3.604 | $3.826 |
| 2026-01-28 | $3.698 | $3.587 | $3.809 |
| 2026-01-29 | $3.718 | $3.607 | $3.830 |
| 2026-01-30 | $3.702 | $3.590 | $3.813 |
| 2026-01-31 | $3.693 | $3.582 | $3.804 |
| 2026 February | |||
| 2026-02-01 | $3.693 | $3.582 | $3.804 |
| 2026-02-02 | $3.713 | $3.602 | $3.825 |
| 2026-02-03 | $3.697 | $3.586 | $3.807 |
| 2026-02-04 | $3.705 | $3.594 | $3.816 |
| 2026-02-05 | $3.725 | $3.614 | $3.837 |
| 2026-02-06 | $3.702 | $3.591 | $3.813 |
| 2026-02-07 | $3.678 | $3.568 | $3.788 |
| 2026-02-08 | $3.654 | $3.545 | $3.764 |
| 2026-02-09 | $3.631 | $3.522 | $3.740 |
| 2026-02-10 | $3.651 | $3.542 | $3.761 |
| 2026-02-11 | $3.667 | $3.557 | $3.777 |
| 2026-02-12 | $3.687 | $3.577 | $3.798 |
| 2026-02-13 | $3.664 | $3.554 | $3.774 |
| 2026-02-14 | $3.640 | $3.531 | $3.750 |
| 2026-02-15 | $3.617 | $3.508 | $3.726 |
| 2026-02-16 | $3.601 | $3.493 | $3.709 |
| 2026-02-17 | $3.617 | $3.508 | $3.726 |
| 2026-02-18 | $3.594 | $3.486 | $3.702 |
| 2026-02-19 | $3.614 | $3.505 | $3.722 |
| 2026-02-20 | $3.597 | $3.489 | $3.705 |
| 2026-02-21 | $3.617 | $3.509 | $3.726 |
| 2026-02-22 | $3.601 | $3.493 | $3.709 |
| 2026-02-23 | $3.592 | $3.485 | $3.700 |
| 2026-02-24 | $3.592 | $3.485 | $3.700 |
| 2026-02-25 | $3.612 | $3.504 | $3.721 |
| 2026-02-26 | $3.596 | $3.488 | $3.704 |
| 2026-02-27 | $3.604 | $3.496 | $3.712 |
| 2026-02-28 | $3.624 | $3.515 | $3.733 |
| 2026 March | |||
| 2026-03-01 | $3.601 | $3.493 | $3.709 |
| 2026-03-02 | $3.578 | $3.470 | $3.685 |
| 2026-03-03 | $3.555 | $3.448 | $3.661 |
| 2026-03-04 | $3.532 | $3.426 | $3.638 |
| 2026-03-05 | $3.551 | $3.445 | $3.658 |
| 2026-03-06 | $3.567 | $3.460 | $3.674 |
| 2026-03-07 | $3.587 | $3.479 | $3.694 |
| 2026-03-08 | $3.564 | $3.457 | $3.671 |
| 2026-03-09 | $3.541 | $3.435 | $3.647 |
| 2026-03-10 | $3.518 | $3.413 | $3.624 |
| 2026-03-11 | $3.502 | $3.397 | $3.608 |
| 2026-03-12 | $3.518 | $3.413 | $3.624 |
| 2026-03-13 | $3.496 | $3.391 | $3.601 |
| 2026-03-14 | $3.515 | $3.410 | $3.621 |
| 2026-03-15 | $3.499 | $3.394 | $3.604 |
| 2026-03-16 | $3.518 | $3.413 | $3.624 |
| 2026-03-17 | $3.502 | $3.397 | $3.607 |
| 2026-03-18 | $3.494 | $3.389 | $3.599 |
| 2026-03-19 | $3.494 | $3.389 | $3.599 |
| 2026-03-20 | $3.514 | $3.408 | $3.619 |
| 2026-03-21 | $3.498 | $3.393 | $3.603 |
| 2026-03-22 | $3.506 | $3.400 | $3.611 |
| 2026-03-23 | $3.525 | $3.419 | $3.631 |
| 2026-03-24 | $3.502 | $3.397 | $3.608 |
| 2026-03-25 | $3.480 | $3.376 | $3.584 |
| 2026-03-26 | $3.458 | $3.354 | $3.561 |
| 2026-03-27 | $3.436 | $3.333 | $3.539 |
| 2026-03-28 | $3.455 | $3.351 | $3.558 |
| 2026-03-29 | $3.470 | $3.366 | $3.574 |
| 2026-03-30 | $3.489 | $3.384 | $3.594 |
| 2026-03-31 | $3.467 | $3.363 | $3.571 |
| 2026 April | |||
| 2026-04-01 | $3.444 | $3.341 | $3.548 |
| 2026-04-02 | $3.422 | $3.320 | $3.525 |
| 2026-04-03 | $3.407 | $3.305 | $3.509 |
| 2026-04-04 | $3.422 | $3.320 | $3.525 |
| 2026-04-05 | $3.400 | $3.298 | $3.502 |
| 2026-04-06 | $3.419 | $3.317 | $3.522 |
| 2026-04-07 | $3.404 | $3.301 | $3.506 |
| 2026-04-08 | $3.422 | $3.320 | $3.525 |
| 2026-04-09 | $3.407 | $3.305 | $3.509 |
| 2026-04-10 | $3.399 | $3.297 | $3.501 |
| 2026-04-11 | $3.399 | $3.297 | $3.501 |
| 2026-04-12 | $3.418 | $3.315 | $3.520 |
| 2026-04-13 | $3.402 | $3.300 | $3.504 |
| 2026-04-14 | $3.410 | $3.308 | $3.512 |
| 2026-04-15 | $3.429 | $3.326 | $3.532 |
| 2026-04-16 | $3.407 | $3.305 | $3.509 |
| 2026-04-17 | $3.385 | $3.284 | $3.487 |
| 2026-04-18 | $3.363 | $3.263 | $3.464 |
| 2026-04-19 | $3.342 | $3.242 | $3.442 |
| 2026-04-20 | $3.360 | $3.260 | $3.461 |
| 2026-04-21 | $3.375 | $3.274 | $3.476 |
| 2026-04-22 | $3.394 | $3.292 | $3.496 |
| 2026-04-23 | $3.372 | $3.271 | $3.473 |
| 2026-04-24 | $3.350 | $3.250 | $3.451 |
| 2026-04-25 | $3.329 | $3.229 | $3.429 |
| 2026-04-26 | $3.314 | $3.215 | $3.413 |
| 2026-04-27 | $3.329 | $3.229 | $3.429 |
| 2026-04-28 | $3.308 | $3.208 | $3.407 |
| 2026-04-29 | $3.326 | $3.226 | $3.426 |
| 2026-04-30 | $3.311 | $3.211 | $3.410 |
| 2026 May | |||
| 2026-05-01 | $3.329 | $3.229 | $3.429 |
| 2026-05-02 | $3.314 | $3.214 | $3.413 |
| 2026-05-03 | $3.306 | $3.207 | $3.405 |
| 2026-05-04 | $3.306 | $3.207 | $3.405 |
| 2026-05-05 | $3.325 | $3.225 | $3.424 |
| 2026-05-06 | $3.309 | $3.210 | $3.409 |
| 2026-05-07 | $3.317 | $3.218 | $3.417 |
| 2026-05-08 | $3.335 | $3.235 | $3.435 |
| 2026-05-09 | $3.314 | $3.215 | $3.413 |
| 2026-05-10 | $3.293 | $3.194 | $3.392 |
| 2026-05-11 | $3.272 | $3.174 | $3.370 |
| 2026-05-12 | $3.251 | $3.153 | $3.348 |
| 2026-05-13 | $3.269 | $3.171 | $3.367 |
| 2026-05-14 | $3.283 | $3.185 | $3.382 |
| 2026-05-15 | $3.301 | $3.202 | $3.400 |
| 2026-05-16 | $3.280 | $3.182 | $3.379 |
| 2026-05-17 | $3.259 | $3.161 | $3.357 |
| 2026-05-18 | $3.238 | $3.141 | $3.335 |
| 2026-05-19 | $3.224 | $3.127 | $3.320 |
| 2026-05-20 | $3.238 | $3.141 | $3.335 |
| 2026-05-21 | $3.217 | $3.121 | $3.314 |
| 2026-05-22 | $3.235 | $3.138 | $3.332 |
| 2026-05-23 | $3.220 | $3.124 | $3.317 |
| 2026-05-24 | $3.238 | $3.141 | $3.335 |
| 2026-05-25 | $3.224 | $3.127 | $3.320 |
| 2026-05-26 | $3.216 | $3.120 | $3.313 |
| 2026-05-27 | $3.216 | $3.120 | $3.313 |
| 2026-05-28 | $3.234 | $3.137 | $3.331 |
| 2026-05-29 | $3.219 | $3.123 | $3.316 |
| 2026-05-30 | $3.227 | $3.130 | $3.323 |
| 2026-05-31 | $3.244 | $3.147 | $3.342 |
| 2026 June | |||
| 2026-06-01 | $3.224 | $3.127 | $3.320 |
| 2026-06-02 | $3.203 | $3.107 | $3.299 |
| 2026-06-03 | $3.182 | $3.087 | $3.278 |
| 2026-06-04 | $3.162 | $3.067 | $3.257 |
| 2026-06-05 | $3.180 | $3.084 | $3.275 |
| 2026-06-06 | $3.194 | $3.098 | $3.289 |
| 2026-06-07 | $3.211 | $3.115 | $3.308 |
| 2026-06-08 | $3.191 | $3.095 | $3.286 |
| 2026-06-09 | $3.170 | $3.075 | $3.265 |
| 2026-06-10 | $3.150 | $3.055 | $3.244 |
| 2026-06-11 | $3.136 | $3.042 | $3.230 |
| 2026-06-12 | $3.150 | $3.055 | $3.244 |
| 2026-06-13 | $3.130 | $3.036 | $3.224 |
| 2026-06-14 | $3.147 | $3.053 | $3.241 |
| 2026-06-15 | $3.133 | $3.039 | $3.227 |
| 2026-06-16 | $3.150 | $3.055 | $3.244 |
| 2026-06-17 | $3.136 | $3.042 | $3.230 |
| 2026-06-18 | $3.128 | $3.035 | $3.222 |
| 2026-06-19 | $3.128 | $3.035 | $3.222 |
| 2026-06-20 | $3.146 | $3.051 | $3.240 |
| 2026-06-21 | $3.131 | $3.037 | $3.225 |
| 2026-06-22 | $3.139 | $3.044 | $3.233 |
| 2026-06-23 | $3.156 | $3.061 | $3.251 |
| 2026-06-24 | $3.136 | $3.042 | $3.230 |
| 2026-06-25 | $3.116 | $3.022 | $3.209 |
| 2026-06-26 | $3.096 | $3.003 | $3.189 |
| 2026-06-27 | $3.076 | $2.984 | $3.168 |
| 2026-06-28 | $3.093 | $3.000 | $3.186 |
| 2026-06-29 | $3.106 | $3.013 | $3.200 |
| 2026-06-30 | $3.124 | $3.030 | $3.217 |
| 2026 July | |||
| 2026-07-01 | $3.104 | $3.011 | $3.197 |
| 2026-07-02 | $3.084 | $2.991 | $3.176 |
| 2026-07-03 | $3.064 | $2.972 | $3.156 |
| 2026-07-04 | $3.050 | $2.959 | $3.142 |
| 2026-07-05 | $3.064 | $2.972 | $3.156 |
| 2026-07-06 | $3.044 | $2.953 | $3.136 |
| 2026-07-07 | $3.061 | $2.969 | $3.153 |
| 2026-07-08 | $3.047 | $2.956 | $3.139 |
| 2026-07-09 | $3.064 | $2.972 | $3.156 |
| 2026-07-10 | $3.050 | $2.959 | $3.142 |
| 2026-07-11 | $3.043 | $2.952 | $3.134 |
| 2026-07-12 | $3.043 | $2.952 | $3.134 |
| 2026-07-13 | $3.060 | $2.968 | $3.152 |
| 2026-07-14 | $3.046 | $2.955 | $3.137 |
| 2026-07-15 | $3.053 | $2.961 | $3.145 |
| 2026-07-16 | $3.070 | $2.978 | $3.162 |
| 2026-07-17 | $3.050 | $2.959 | $3.142 |
| 2026-07-18 | $3.031 | $2.940 | $3.122 |
| 2026-07-19 | $3.011 | $2.921 | $3.102 |
| 2026-07-20 | $2.992 | $2.902 | $3.082 |
| 2026-07-21 | $3.008 | $2.918 | $3.099 |
| 2026-07-22 | $3.022 | $2.931 | $3.112 |
| 2026-07-23 | $3.038 | $2.947 | $3.130 |
| 2026-07-24 | $3.019 | $2.928 | $3.110 |
| 2026-07-25 | $3.000 | $2.910 | $3.090 |
| 2026-07-26 | $2.980 | $2.891 | $3.070 |
| 2026-07-27 | $2.967 | $2.878 | $3.056 |
| 2026-07-28 | $2.980 | $2.891 | $3.070 |
| 2026-07-29 | $2.961 | $2.872 | $3.050 |
| 2026-07-30 | $2.978 | $2.888 | $3.067 |
| 2026-07-31 | $2.964 | $2.875 | $3.053 |
| 2026 August | |||
| 2026-08-01 | $2.980 | $2.891 | $3.070 |
| 2026-08-02 | $2.967 | $2.878 | $3.056 |
| 2026-08-03 | $2.960 | $2.871 | $3.049 |
| 2026-08-04 | $2.960 | $2.871 | $3.049 |
| 2026-08-05 | $2.976 | $2.887 | $3.066 |
| 2026-08-06 | $2.963 | $2.874 | $3.052 |
| 2026-08-07 | $2.970 | $2.881 | $3.059 |
| 2026-08-08 | $2.986 | $2.897 | $3.076 |
| 2026-08-09 | $2.967 | $2.878 | $3.056 |
| 2026-08-10 | $2.948 | $2.860 | $3.036 |
| 2026-08-11 | $2.929 | $2.841 | $3.017 |
| 2026-08-12 | $2.910 | $2.823 | $2.998 |
| 2026-08-13 | $2.926 | $2.839 | $3.014 |
| 2026-08-14 | $2.939 | $2.851 | $3.027 |
| 2026-08-15 | $2.956 | $2.867 | $3.044 |
| 2026-08-16 | $2.937 | $2.849 | $3.025 |
| 2026-08-17 | $2.918 | $2.830 | $3.005 |
| 2026-08-18 | $2.899 | $2.812 | $2.986 |
| 2026-08-19 | $2.886 | $2.799 | $2.973 |
| 2026-08-20 | $2.899 | $2.812 | $2.986 |
| 2026-08-21 | $2.881 | $2.794 | $2.967 |
| 2026-08-22 | $2.896 | $2.810 | $2.983 |
| 2026-08-23 | $2.883 | $2.797 | $2.970 |
| 2026-08-24 | $2.899 | $2.812 | $2.986 |
| 2026-08-25 | $2.886 | $2.799 | $2.973 |
| 2026-08-26 | $2.879 | $2.793 | $2.966 |
| 2026-08-27 | $2.879 | $2.793 | $2.966 |
| 2026-08-28 | $2.895 | $2.808 | $2.982 |
| 2026-08-29 | $2.882 | $2.796 | $2.969 |
| 2026-08-30 | $2.889 | $2.802 | $2.975 |
| 2026-08-31 | $2.905 | $2.818 | $2.992 |
| 2026 September | |||
| 2026-09-01 | $2.886 | $2.799 | $2.973 |
| 2026-09-02 | $2.868 | $2.782 | $2.954 |
| 2026-09-03 | $2.849 | $2.764 | $2.935 |
| 2026-09-04 | $2.831 | $2.746 | $2.916 |
| 2026-09-05 | $2.847 | $2.761 | $2.932 |
| 2026-09-06 | $2.859 | $2.773 | $2.945 |
| 2026-09-07 | $2.875 | $2.789 | $2.961 |
| 2026-09-08 | $2.857 | $2.771 | $2.942 |
| 2026-09-09 | $2.838 | $2.753 | $2.923 |
| 2026-09-10 | $2.820 | $2.735 | $2.905 |
| 2026-09-11 | $2.807 | $2.723 | $2.892 |
| 2026-09-12 | $2.820 | $2.735 | $2.905 |
| 2026-09-13 | $2.802 | $2.718 | $2.886 |
| 2026-09-14 | $2.817 | $2.733 | $2.902 |
| 2026-09-15 | $2.805 | $2.720 | $2.889 |
| 2026-09-16 | $2.820 | $2.735 | $2.905 |
| 2026-09-17 | $2.807 | $2.723 | $2.891 |
| 2026-09-18 | $2.801 | $2.717 | $2.885 |
| 2026-09-19 | $2.801 | $2.717 | $2.885 |
| 2026-09-20 | $2.816 | $2.732 | $2.901 |
| 2026-09-21 | $2.803 | $2.719 | $2.888 |
| 2026-09-22 | $2.810 | $2.726 | $2.894 |
| 2026-09-23 | $2.825 | $2.741 | $2.910 |
| 2026-09-24 | $2.807 | $2.723 | $2.892 |
| 2026-09-25 | $2.789 | $2.706 | $2.873 |