Current 000912 price: $4.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4295 | $0.4166 | $0.4424 |
| 2031-01-02 | $0.4276 | $0.4147 | $0.4404 |
| 2031-01-03 | $0.4285 | $0.4157 | $0.4414 |
| 2031-01-04 | $0.4309 | $0.4180 | $0.4438 |
| 2031-01-05 | $0.4282 | $0.4153 | $0.4410 |
| 2031-01-06 | $0.4254 | $0.4127 | $0.4382 |
| 2031-01-07 | $0.4227 | $0.4100 | $0.4354 |
| 2031-01-08 | $0.4200 | $0.4074 | $0.4326 |
| 2031-01-09 | $0.4223 | $0.4096 | $0.4350 |
| 2031-01-10 | $0.4242 | $0.4114 | $0.4369 |
| 2031-01-11 | $0.4265 | $0.4137 | $0.4393 |
| 2031-01-12 | $0.4238 | $0.4111 | $0.4365 |
| 2031-01-13 | $0.4211 | $0.4084 | $0.4337 |
| 2031-01-14 | $0.4184 | $0.4058 | $0.4309 |
| 2031-01-15 | $0.4165 | $0.4040 | $0.4290 |
| 2031-01-16 | $0.4184 | $0.4058 | $0.4309 |
| 2031-01-17 | $0.4157 | $0.4032 | $0.4282 |
| 2031-01-18 | $0.4180 | $0.4054 | $0.4305 |
| 2031-01-19 | $0.4161 | $0.4036 | $0.4286 |
| 2031-01-20 | $0.4184 | $0.4058 | $0.4309 |
| 2031-01-21 | $0.4165 | $0.4040 | $0.4290 |
| 2031-01-22 | $0.4155 | $0.4030 | $0.4280 |
| 2031-01-23 | $0.4155 | $0.4030 | $0.4280 |
| 2031-01-24 | $0.4178 | $0.4053 | $0.4303 |
| 2031-01-25 | $0.4159 | $0.4034 | $0.4284 |
| 2031-01-26 | $0.4169 | $0.4044 | $0.4294 |
| 2031-01-27 | $0.4192 | $0.4066 | $0.4317 |
| 2031-01-28 | $0.4165 | $0.4040 | $0.4290 |
| 2031-01-29 | $0.4138 | $0.4014 | $0.4262 |
| 2031-01-30 | $0.4112 | $0.3988 | $0.4235 |
| 2031-01-31 | $0.4085 | $0.3963 | $0.4208 |
| 2031 February | |||
| 2031-02-01 | $0.4108 | $0.3985 | $0.4231 |
| 2031-02-02 | $0.4126 | $0.4002 | $0.4250 |
| 2031-02-03 | $0.4149 | $0.4024 | $0.4273 |
| 2031-02-04 | $0.4122 | $0.3999 | $0.4246 |
| 2031-02-05 | $0.4096 | $0.3973 | $0.4219 |
| 2031-02-06 | $0.4070 | $0.3947 | $0.4192 |
| 2031-02-07 | $0.4051 | $0.3930 | $0.4173 |
| 2031-02-08 | $0.4070 | $0.3947 | $0.4192 |
| 2031-02-09 | $0.4044 | $0.3922 | $0.4165 |
| 2031-02-10 | $0.4066 | $0.3944 | $0.4188 |
| 2031-02-11 | $0.4047 | $0.3926 | $0.4169 |
| 2031-02-12 | $0.4070 | $0.3948 | $0.4192 |
| 2031-02-13 | $0.4051 | $0.3930 | $0.4173 |
| 2031-02-14 | $0.4042 | $0.3921 | $0.4163 |
| 2031-02-15 | $0.4042 | $0.3921 | $0.4163 |
| 2031-02-16 | $0.4064 | $0.3942 | $0.4186 |
| 2031-02-17 | $0.4046 | $0.3924 | $0.4167 |
| 2031-02-18 | $0.4055 | $0.3933 | $0.4177 |
| 2031-02-19 | $0.4077 | $0.3955 | $0.4200 |
| 2031-02-20 | $0.4051 | $0.3930 | $0.4173 |
| 2031-02-21 | $0.4025 | $0.3905 | $0.4146 |
| 2031-02-22 | $0.3999 | $0.3879 | $0.4119 |
| 2031-02-23 | $0.3974 | $0.3855 | $0.4093 |
| 2031-02-24 | $0.3996 | $0.3876 | $0.4116 |
| 2031-02-25 | $0.4013 | $0.3893 | $0.4134 |
| 2031-02-26 | $0.4036 | $0.3915 | $0.4157 |
| 2031-02-27 | $0.4010 | $0.3889 | $0.4130 |
| 2031-02-28 | $0.3984 | $0.3865 | $0.4104 |
| 2031 March | |||
| 2031-03-01 | $0.3959 | $0.3840 | $0.4077 |
| 2031-03-02 | $0.3941 | $0.3822 | $0.4059 |
| 2031-03-03 | $0.3959 | $0.3840 | $0.4077 |
| 2031-03-04 | $0.3933 | $0.3815 | $0.4051 |
| 2031-03-05 | $0.3955 | $0.3836 | $0.4074 |
| 2031-03-06 | $0.3937 | $0.3819 | $0.4055 |
| 2031-03-07 | $0.3959 | $0.3840 | $0.4077 |
| 2031-03-08 | $0.3941 | $0.3822 | $0.4059 |
| 2031-03-09 | $0.3932 | $0.3814 | $0.4050 |
| 2031-03-10 | $0.3932 | $0.3814 | $0.4050 |
| 2031-03-11 | $0.3953 | $0.3835 | $0.4072 |
| 2031-03-12 | $0.3935 | $0.3817 | $0.4053 |
| 2031-03-13 | $0.3944 | $0.3826 | $0.4063 |
| 2031-03-14 | $0.3966 | $0.3847 | $0.4085 |
| 2031-03-15 | $0.3941 | $0.3822 | $0.4059 |
| 2031-03-16 | $0.3915 | $0.3798 | $0.4033 |
| 2031-03-17 | $0.3890 | $0.3774 | $0.4007 |
| 2031-03-18 | $0.3865 | $0.3750 | $0.3981 |
| 2031-03-19 | $0.3887 | $0.3770 | $0.4003 |
| 2031-03-20 | $0.3904 | $0.3787 | $0.4021 |
| 2031-03-21 | $0.3926 | $0.3808 | $0.4043 |
| 2031-03-22 | $0.3900 | $0.3783 | $0.4017 |
| 2031-03-23 | $0.3875 | $0.3759 | $0.3992 |
| 2031-03-24 | $0.3851 | $0.3735 | $0.3966 |
| 2031-03-25 | $0.3833 | $0.3718 | $0.3948 |
| 2031-03-26 | $0.3851 | $0.3735 | $0.3966 |
| 2031-03-27 | $0.3826 | $0.3711 | $0.3941 |
| 2031-03-28 | $0.3847 | $0.3732 | $0.3963 |
| 2031-03-29 | $0.3829 | $0.3715 | $0.3944 |
| 2031-03-30 | $0.3851 | $0.3735 | $0.3966 |
| 2031-03-31 | $0.3833 | $0.3718 | $0.3948 |
| 2031 April | |||
| 2031-04-01 | $0.3824 | $0.3710 | $0.3939 |
| 2031-04-02 | $0.3824 | $0.3710 | $0.3939 |
| 2031-04-03 | $0.3845 | $0.3730 | $0.3961 |
| 2031-04-04 | $0.3828 | $0.3713 | $0.3943 |
| 2031-04-05 | $0.3837 | $0.3722 | $0.3952 |
| 2031-04-06 | $0.3858 | $0.3742 | $0.3974 |
| 2031-04-07 | $0.3833 | $0.3718 | $0.3948 |
| 2031-04-08 | $0.3809 | $0.3694 | $0.3923 |
| 2031-04-09 | $0.3784 | $0.3671 | $0.3898 |
| 2031-04-10 | $0.3760 | $0.3647 | $0.3873 |
| 2031-04-11 | $0.3781 | $0.3667 | $0.3894 |
| 2031-04-12 | $0.3797 | $0.3684 | $0.3911 |
| 2031-04-13 | $0.3818 | $0.3704 | $0.3933 |
| 2031-04-14 | $0.3794 | $0.3680 | $0.3908 |
| 2031-04-15 | $0.3770 | $0.3657 | $0.3883 |
| 2031-04-16 | $0.3746 | $0.3633 | $0.3858 |
| 2031-04-17 | $0.3729 | $0.3617 | $0.3841 |
| 2031-04-18 | $0.3746 | $0.3633 | $0.3858 |
| 2031-04-19 | $0.3722 | $0.3610 | $0.3833 |
| 2031-04-20 | $0.3742 | $0.3630 | $0.3854 |
| 2031-04-21 | $0.3725 | $0.3613 | $0.3837 |
| 2031-04-22 | $0.3746 | $0.3633 | $0.3858 |
| 2031-04-23 | $0.3729 | $0.3617 | $0.3840 |
| 2031-04-24 | $0.3720 | $0.3608 | $0.3832 |
| 2031-04-25 | $0.3720 | $0.3608 | $0.3832 |
| 2031-04-26 | $0.3741 | $0.3628 | $0.3853 |
| 2031-04-27 | $0.3724 | $0.3612 | $0.3835 |
| 2031-04-28 | $0.3732 | $0.3620 | $0.3844 |
| 2031-04-29 | $0.3753 | $0.3640 | $0.3865 |
| 2031-04-30 | $0.3729 | $0.3617 | $0.3841 |
| 2031 May | |||
| 2031-05-01 | $0.3705 | $0.3594 | $0.3816 |
| 2031-05-02 | $0.3681 | $0.3571 | $0.3791 |
| 2031-05-03 | $0.3657 | $0.3548 | $0.3767 |
| 2031-05-04 | $0.3678 | $0.3567 | $0.3788 |
| 2031-05-05 | $0.3694 | $0.3583 | $0.3805 |
| 2031-05-06 | $0.3714 | $0.3603 | $0.3826 |
| 2031-05-07 | $0.3691 | $0.3580 | $0.3801 |
| 2031-05-08 | $0.3667 | $0.3557 | $0.3777 |
| 2031-05-09 | $0.3643 | $0.3534 | $0.3753 |
| 2031-05-10 | $0.3627 | $0.3518 | $0.3736 |
| 2031-05-11 | $0.3643 | $0.3534 | $0.3753 |
| 2031-05-12 | $0.3620 | $0.3511 | $0.3729 |
| 2031-05-13 | $0.3640 | $0.3531 | $0.3749 |
| 2031-05-14 | $0.3623 | $0.3515 | $0.3732 |
| 2031-05-15 | $0.3643 | $0.3534 | $0.3753 |
| 2031-05-16 | $0.3627 | $0.3518 | $0.3736 |
| 2031-05-17 | $0.3619 | $0.3510 | $0.3727 |
| 2031-05-18 | $0.3619 | $0.3510 | $0.3727 |
| 2031-05-19 | $0.3639 | $0.3529 | $0.3748 |
| 2031-05-20 | $0.3622 | $0.3513 | $0.3731 |
| 2031-05-21 | $0.3630 | $0.3521 | $0.3739 |
| 2031-05-22 | $0.3650 | $0.3541 | $0.3760 |
| 2031-05-23 | $0.3627 | $0.3518 | $0.3736 |
| 2031-05-24 | $0.3604 | $0.3496 | $0.3712 |
| 2031-05-25 | $0.3581 | $0.3473 | $0.3688 |
| 2031-05-26 | $0.3558 | $0.3451 | $0.3664 |
| 2031-05-27 | $0.3577 | $0.3470 | $0.3685 |
| 2031-05-28 | $0.3593 | $0.3485 | $0.3701 |
| 2031-05-29 | $0.3613 | $0.3505 | $0.3721 |
| 2031-05-30 | $0.3590 | $0.3482 | $0.3698 |
| 2031-05-31 | $0.3567 | $0.3460 | $0.3674 |
| 2031 June | |||
| 2031-06-01 | $0.3544 | $0.3438 | $0.3650 |
| 2031-06-02 | $0.3528 | $0.3422 | $0.3634 |
| 2031-06-03 | $0.3544 | $0.3438 | $0.3650 |
| 2031-06-04 | $0.3521 | $0.3416 | $0.3627 |
| 2031-06-05 | $0.3541 | $0.3435 | $0.3647 |
| 2031-06-06 | $0.3525 | $0.3419 | $0.3630 |
| 2031-06-07 | $0.3544 | $0.3438 | $0.3650 |
| 2031-06-08 | $0.3528 | $0.3422 | $0.3634 |
| 2031-06-09 | $0.3520 | $0.3414 | $0.3625 |
| 2031-06-10 | $0.3520 | $0.3414 | $0.3625 |
| 2031-06-11 | $0.3539 | $0.3433 | $0.3646 |
| 2031-06-12 | $0.3523 | $0.3418 | $0.3629 |
| 2031-06-13 | $0.3531 | $0.3425 | $0.3637 |
| 2031-06-14 | $0.3551 | $0.3444 | $0.3657 |
| 2031-06-15 | $0.3528 | $0.3422 | $0.3634 |
| 2031-06-16 | $0.3505 | $0.3400 | $0.3611 |
| 2031-06-17 | $0.3483 | $0.3379 | $0.3587 |
| 2031-06-18 | $0.3461 | $0.3357 | $0.3565 |
| 2031-06-19 | $0.3480 | $0.3375 | $0.3584 |
| 2031-06-20 | $0.3495 | $0.3390 | $0.3600 |
| 2031-06-21 | $0.3514 | $0.3409 | $0.3620 |
| 2031-06-22 | $0.3492 | $0.3387 | $0.3597 |
| 2031-06-23 | $0.3470 | $0.3366 | $0.3574 |
| 2031-06-24 | $0.3447 | $0.3344 | $0.3551 |
| 2031-06-25 | $0.3432 | $0.3329 | $0.3535 |
| 2031-06-26 | $0.3447 | $0.3344 | $0.3551 |
| 2031-06-27 | $0.3425 | $0.3323 | $0.3528 |
| 2031-06-28 | $0.3444 | $0.3341 | $0.3548 |
| 2031-06-29 | $0.3428 | $0.3326 | $0.3531 |
| 2031-06-30 | $0.3447 | $0.3344 | $0.3551 |
| 2031 July | |||
| 2031-07-01 | $0.3432 | $0.3329 | $0.3535 |
| 2031-07-02 | $0.3424 | $0.3321 | $0.3527 |
| 2031-07-03 | $0.3424 | $0.3321 | $0.3527 |
| 2031-07-04 | $0.3443 | $0.3340 | $0.3546 |
| 2031-07-05 | $0.3427 | $0.3324 | $0.3530 |
| 2031-07-06 | $0.3435 | $0.3332 | $0.3538 |
| 2031-07-07 | $0.3454 | $0.3350 | $0.3558 |
| 2031-07-08 | $0.3432 | $0.3329 | $0.3535 |
| 2031-07-09 | $0.3410 | $0.3308 | $0.3512 |
| 2031-07-10 | $0.3388 | $0.3286 | $0.3490 |
| 2031-07-11 | $0.3366 | $0.3265 | $0.3467 |
| 2031-07-12 | $0.3385 | $0.3283 | $0.3486 |
| 2031-07-13 | $0.3400 | $0.3298 | $0.3502 |
| 2031-07-14 | $0.3419 | $0.3316 | $0.3521 |
| 2031-07-15 | $0.3397 | $0.3295 | $0.3499 |
| 2031-07-16 | $0.3375 | $0.3274 | $0.3476 |
| 2031-07-17 | $0.3353 | $0.3253 | $0.3454 |
| 2031-07-18 | $0.3338 | $0.3238 | $0.3438 |
| 2031-07-19 | $0.3353 | $0.3253 | $0.3454 |
| 2031-07-20 | $0.3332 | $0.3232 | $0.3432 |
| 2031-07-21 | $0.3350 | $0.3250 | $0.3451 |
| 2031-07-22 | $0.3335 | $0.3235 | $0.3435 |
| 2031-07-23 | $0.3353 | $0.3253 | $0.3454 |
| 2031-07-24 | $0.3338 | $0.3238 | $0.3438 |
| 2031-07-25 | $0.3330 | $0.3231 | $0.3430 |
| 2031-07-26 | $0.3330 | $0.3231 | $0.3430 |
| 2031-07-27 | $0.3349 | $0.3248 | $0.3449 |
| 2031-07-28 | $0.3334 | $0.3234 | $0.3434 |
| 2031-07-29 | $0.3341 | $0.3241 | $0.3441 |
| 2031-07-30 | $0.3360 | $0.3259 | $0.3461 |
| 2031-07-31 | $0.3338 | $0.3238 | $0.3438 |
| 2031 August | |||
| 2031-08-01 | $0.3317 | $0.3217 | $0.3416 |
| 2031-08-02 | $0.3296 | $0.3197 | $0.3394 |
| 2031-08-03 | $0.3274 | $0.3176 | $0.3373 |
| 2031-08-04 | $0.3293 | $0.3194 | $0.3391 |
| 2031-08-05 | $0.3307 | $0.3208 | $0.3406 |
| 2031-08-06 | $0.3325 | $0.3226 | $0.3425 |
| 2031-08-07 | $0.3304 | $0.3205 | $0.3403 |
| 2031-08-08 | $0.3283 | $0.3184 | $0.3381 |
| 2031-08-09 | $0.3262 | $0.3164 | $0.3360 |
| 2031-08-10 | $0.3247 | $0.3150 | $0.3345 |
| 2031-08-11 | $0.3262 | $0.3164 | $0.3360 |
| 2031-08-12 | $0.3241 | $0.3144 | $0.3338 |
| 2031-08-13 | $0.3259 | $0.3161 | $0.3357 |
| 2031-08-14 | $0.3244 | $0.3147 | $0.3341 |
| 2031-08-15 | $0.3262 | $0.3164 | $0.3360 |
| 2031-08-16 | $0.3247 | $0.3150 | $0.3344 |
| 2031-08-17 | $0.3240 | $0.3142 | $0.3337 |
| 2031-08-18 | $0.3240 | $0.3142 | $0.3337 |
| 2031-08-19 | $0.3258 | $0.3160 | $0.3355 |
| 2031-08-20 | $0.3243 | $0.3145 | $0.3340 |
| 2031-08-21 | $0.3250 | $0.3153 | $0.3348 |
| 2031-08-22 | $0.3268 | $0.3170 | $0.3366 |
| 2031-08-23 | $0.3247 | $0.3150 | $0.3345 |
| 2031-08-24 | $0.3226 | $0.3130 | $0.3323 |
| 2031-08-25 | $0.3206 | $0.3110 | $0.3302 |
| 2031-08-26 | $0.3185 | $0.3090 | $0.3281 |
| 2031-08-27 | $0.3203 | $0.3107 | $0.3299 |
| 2031-08-28 | $0.3217 | $0.3120 | $0.3313 |
| 2031-08-29 | $0.3235 | $0.3138 | $0.3332 |
| 2031-08-30 | $0.3214 | $0.3118 | $0.3310 |
| 2031-08-31 | $0.3193 | $0.3098 | $0.3289 |
| 2031 September | |||
| 2031-09-01 | $0.3173 | $0.3078 | $0.3268 |
| 2031-09-02 | $0.3159 | $0.3064 | $0.3253 |
| 2031-09-03 | $0.3173 | $0.3078 | $0.3268 |
| 2031-09-04 | $0.3153 | $0.3058 | $0.3247 |
| 2031-09-05 | $0.3170 | $0.3075 | $0.3265 |
| 2031-09-06 | $0.3155 | $0.3061 | $0.3250 |
| 2031-09-07 | $0.3173 | $0.3078 | $0.3268 |
| 2031-09-08 | $0.3158 | $0.3064 | $0.3253 |
| 2031-09-09 | $0.3151 | $0.3057 | $0.3246 |
| 2031-09-10 | $0.3151 | $0.3057 | $0.3246 |
| 2031-09-11 | $0.3169 | $0.3074 | $0.3264 |
| 2031-09-12 | $0.3154 | $0.3060 | $0.3249 |
| 2031-09-13 | $0.3161 | $0.3067 | $0.3256 |
| 2031-09-14 | $0.3179 | $0.3084 | $0.3274 |
| 2031-09-15 | $0.3159 | $0.3064 | $0.3253 |
| 2031-09-16 | $0.3138 | $0.3044 | $0.3233 |
| 2031-09-17 | $0.3118 | $0.3025 | $0.3212 |
| 2031-09-18 | $0.3098 | $0.3005 | $0.3191 |
| 2031-09-19 | $0.3115 | $0.3022 | $0.3209 |
| 2031-09-20 | $0.3129 | $0.3035 | $0.3223 |
| 2031-09-21 | $0.3146 | $0.3052 | $0.3241 |
| 2031-09-22 | $0.3126 | $0.3033 | $0.3220 |
| 2031-09-23 | $0.3106 | $0.3013 | $0.3199 |
| 2031-09-24 | $0.3086 | $0.2994 | $0.3179 |