Current 000927 price: $2.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.196 | $1.160 | $1.231 |
| 2028-01-02 | $1.196 | $1.160 | $1.231 |
| 2028-01-03 | $1.200 | $1.164 | $1.236 |
| 2028-01-04 | $1.190 | $1.155 | $1.226 |
| 2028-01-05 | $1.186 | $1.150 | $1.222 |
| 2028-01-06 | $1.177 | $1.142 | $1.213 |
| 2028-01-07 | $1.173 | $1.138 | $1.208 |
| 2028-01-08 | $1.169 | $1.134 | $1.204 |
| 2028-01-09 | $1.160 | $1.125 | $1.194 |
| 2028-01-10 | $1.160 | $1.125 | $1.194 |
| 2028-01-11 | $1.164 | $1.129 | $1.199 |
| 2028-01-12 | $1.173 | $1.138 | $1.208 |
| 2028-01-13 | $1.173 | $1.138 | $1.208 |
| 2028-01-14 | $1.173 | $1.138 | $1.208 |
| 2028-01-15 | $1.182 | $1.147 | $1.217 |
| 2028-01-16 | $1.191 | $1.155 | $1.227 |
| 2028-01-17 | $1.187 | $1.151 | $1.222 |
| 2028-01-18 | $1.196 | $1.160 | $1.232 |
| 2028-01-19 | $1.196 | $1.160 | $1.232 |
| 2028-01-20 | $1.187 | $1.151 | $1.222 |
| 2028-01-21 | $1.177 | $1.142 | $1.213 |
| 2028-01-22 | $1.168 | $1.133 | $1.203 |
| 2028-01-23 | $1.159 | $1.124 | $1.194 |
| 2028-01-24 | $1.168 | $1.133 | $1.203 |
| 2028-01-25 | $1.168 | $1.133 | $1.203 |
| 2028-01-26 | $1.172 | $1.137 | $1.207 |
| 2028-01-27 | $1.163 | $1.128 | $1.198 |
| 2028-01-28 | $1.158 | $1.124 | $1.193 |
| 2028-01-29 | $1.150 | $1.115 | $1.184 |
| 2028-01-30 | $1.146 | $1.111 | $1.180 |
| 2028-01-31 | $1.142 | $1.107 | $1.176 |
| 2028 February | |||
| 2028-02-01 | $1.133 | $1.099 | $1.167 |
| 2028-02-02 | $1.133 | $1.099 | $1.167 |
| 2028-02-03 | $1.137 | $1.103 | $1.171 |
| 2028-02-04 | $1.146 | $1.111 | $1.180 |
| 2028-02-05 | $1.146 | $1.111 | $1.180 |
| 2028-02-06 | $1.146 | $1.111 | $1.180 |
| 2028-02-07 | $1.154 | $1.120 | $1.189 |
| 2028-02-08 | $1.163 | $1.128 | $1.198 |
| 2028-02-09 | $1.159 | $1.124 | $1.194 |
| 2028-02-10 | $1.168 | $1.133 | $1.203 |
| 2028-02-11 | $1.168 | $1.133 | $1.203 |
| 2028-02-12 | $1.159 | $1.124 | $1.194 |
| 2028-02-13 | $1.150 | $1.115 | $1.184 |
| 2028-02-14 | $1.141 | $1.107 | $1.175 |
| 2028-02-15 | $1.132 | $1.098 | $1.166 |
| 2028-02-16 | $1.141 | $1.106 | $1.175 |
| 2028-02-17 | $1.141 | $1.106 | $1.175 |
| 2028-02-18 | $1.145 | $1.110 | $1.179 |
| 2028-02-19 | $1.136 | $1.102 | $1.170 |
| 2028-02-20 | $1.131 | $1.098 | $1.165 |
| 2028-02-21 | $1.123 | $1.090 | $1.157 |
| 2028-02-22 | $1.119 | $1.086 | $1.153 |
| 2028-02-23 | $1.115 | $1.082 | $1.148 |
| 2028-02-24 | $1.106 | $1.073 | $1.139 |
| 2028-02-25 | $1.106 | $1.073 | $1.139 |
| 2028-02-26 | $1.110 | $1.077 | $1.144 |
| 2028-02-27 | $1.119 | $1.085 | $1.153 |
| 2028-02-28 | $1.119 | $1.085 | $1.153 |
| 2028-02-29 | $1.119 | $1.085 | $1.153 |
| 2028 March | |||
| 2028-03-01 | $1.128 | $1.094 | $1.161 |
| 2028-03-02 | $1.136 | $1.102 | $1.170 |
| 2028-03-03 | $1.132 | $1.098 | $1.166 |
| 2028-03-04 | $1.141 | $1.107 | $1.175 |
| 2028-03-05 | $1.141 | $1.107 | $1.175 |
| 2028-03-06 | $1.132 | $1.098 | $1.166 |
| 2028-03-07 | $1.123 | $1.089 | $1.157 |
| 2028-03-08 | $1.114 | $1.081 | $1.148 |
| 2028-03-09 | $1.105 | $1.072 | $1.139 |
| 2028-03-10 | $1.114 | $1.081 | $1.147 |
| 2028-03-11 | $1.114 | $1.081 | $1.147 |
| 2028-03-12 | $1.118 | $1.084 | $1.152 |
| 2028-03-13 | $1.109 | $1.076 | $1.142 |
| 2028-03-14 | $1.105 | $1.072 | $1.138 |
| 2028-03-15 | $1.097 | $1.064 | $1.130 |
| 2028-03-16 | $1.093 | $1.060 | $1.126 |
| 2028-03-17 | $1.089 | $1.056 | $1.122 |
| 2028-03-18 | $1.080 | $1.048 | $1.113 |
| 2028-03-19 | $1.080 | $1.048 | $1.113 |
| 2028-03-20 | $1.085 | $1.052 | $1.117 |
| 2028-03-21 | $1.093 | $1.060 | $1.126 |
| 2028-03-22 | $1.093 | $1.060 | $1.126 |
| 2028-03-23 | $1.093 | $1.060 | $1.126 |
| 2028-03-24 | $1.101 | $1.068 | $1.134 |
| 2028-03-25 | $1.110 | $1.077 | $1.143 |
| 2028-03-26 | $1.106 | $1.073 | $1.139 |
| 2028-03-27 | $1.114 | $1.081 | $1.148 |
| 2028-03-28 | $1.114 | $1.081 | $1.148 |
| 2028-03-29 | $1.106 | $1.073 | $1.139 |
| 2028-03-30 | $1.097 | $1.064 | $1.130 |
| 2028-03-31 | $1.088 | $1.056 | $1.121 |
| 2028 April | |||
| 2028-04-01 | $1.080 | $1.047 | $1.112 |
| 2028-04-02 | $1.088 | $1.055 | $1.121 |
| 2028-04-03 | $1.088 | $1.055 | $1.121 |
| 2028-04-04 | $1.092 | $1.059 | $1.125 |
| 2028-04-05 | $1.083 | $1.051 | $1.116 |
| 2028-04-06 | $1.079 | $1.047 | $1.112 |
| 2028-04-07 | $1.072 | $1.039 | $1.104 |
| 2028-04-08 | $1.068 | $1.036 | $1.100 |
| 2028-04-09 | $1.064 | $1.032 | $1.096 |
| 2028-04-10 | $1.055 | $1.024 | $1.087 |
| 2028-04-11 | $1.055 | $1.024 | $1.087 |
| 2028-04-12 | $1.059 | $1.028 | $1.091 |
| 2028-04-13 | $1.067 | $1.035 | $1.100 |
| 2028-04-14 | $1.067 | $1.035 | $1.100 |
| 2028-04-15 | $1.067 | $1.035 | $1.100 |
| 2028-04-16 | $1.076 | $1.043 | $1.108 |
| 2028-04-17 | $1.084 | $1.052 | $1.117 |
| 2028-04-18 | $1.080 | $1.048 | $1.113 |
| 2028-04-19 | $1.089 | $1.056 | $1.121 |
| 2028-04-20 | $1.089 | $1.056 | $1.121 |
| 2028-04-21 | $1.080 | $1.048 | $1.112 |
| 2028-04-22 | $1.071 | $1.039 | $1.104 |
| 2028-04-23 | $1.063 | $1.031 | $1.095 |
| 2028-04-24 | $1.055 | $1.023 | $1.086 |
| 2028-04-25 | $1.063 | $1.031 | $1.095 |
| 2028-04-26 | $1.063 | $1.031 | $1.095 |
| 2028-04-27 | $1.067 | $1.035 | $1.099 |
| 2028-04-28 | $1.058 | $1.026 | $1.090 |
| 2028-04-29 | $1.054 | $1.023 | $1.086 |
| 2028-04-30 | $1.047 | $1.015 | $1.078 |
| 2028 May | |||
| 2028-05-01 | $1.043 | $1.012 | $1.074 |
| 2028-05-02 | $1.039 | $1.008 | $1.070 |
| 2028-05-03 | $1.031 | $0.9999 | $1.062 |
| 2028-05-04 | $1.031 | $0.9999 | $1.062 |
| 2028-05-05 | $1.035 | $1.004 | $1.066 |
| 2028-05-06 | $1.043 | $1.011 | $1.074 |
| 2028-05-07 | $1.043 | $1.011 | $1.074 |
| 2028-05-08 | $1.043 | $1.011 | $1.074 |
| 2028-05-09 | $1.051 | $1.019 | $1.082 |
| 2028-05-10 | $1.059 | $1.027 | $1.091 |
| 2028-05-11 | $1.055 | $1.023 | $1.087 |
| 2028-05-12 | $1.063 | $1.031 | $1.095 |
| 2028-05-13 | $1.063 | $1.031 | $1.095 |
| 2028-05-14 | $1.055 | $1.023 | $1.086 |
| 2028-05-15 | $1.047 | $1.015 | $1.078 |
| 2028-05-16 | $1.038 | $1.007 | $1.069 |
| 2028-05-17 | $1.030 | $0.9992 | $1.061 |
| 2028-05-18 | $1.038 | $1.007 | $1.069 |
| 2028-05-19 | $1.038 | $1.007 | $1.069 |
| 2028-05-20 | $1.042 | $1.011 | $1.073 |
| 2028-05-21 | $1.034 | $1.003 | $1.065 |
| 2028-05-22 | $1.030 | $0.9989 | $1.061 |
| 2028-05-23 | $1.022 | $0.9916 | $1.053 |
| 2028-05-24 | $1.019 | $0.9880 | $1.049 |
| 2028-05-25 | $1.015 | $0.9843 | $1.045 |
| 2028-05-26 | $1.007 | $0.9766 | $1.037 |
| 2028-05-27 | $1.007 | $0.9766 | $1.037 |
| 2028-05-28 | $1.011 | $0.9803 | $1.041 |
| 2028-05-29 | $1.018 | $0.9879 | $1.049 |
| 2028-05-30 | $1.018 | $0.9879 | $1.049 |
| 2028-05-31 | $1.018 | $0.9879 | $1.049 |
| 2028 June | |||
| 2028-06-01 | $1.026 | $0.9955 | $1.057 |
| 2028-06-02 | $1.034 | $1.003 | $1.065 |
| 2028-06-03 | $1.030 | $0.9996 | $1.061 |
| 2028-06-04 | $1.038 | $1.007 | $1.070 |
| 2028-06-05 | $1.038 | $1.007 | $1.070 |
| 2028-06-06 | $1.030 | $0.9994 | $1.061 |
| 2028-06-07 | $1.022 | $0.9915 | $1.053 |
| 2028-06-08 | $1.014 | $0.9837 | $1.045 |
| 2028-06-09 | $1.006 | $0.9760 | $1.036 |
| 2028-06-10 | $1.014 | $0.9835 | $1.044 |
| 2028-06-11 | $1.014 | $0.9835 | $1.044 |
| 2028-06-12 | $1.018 | $0.9870 | $1.048 |
| 2028-06-13 | $1.010 | $0.9792 | $1.040 |
| 2028-06-14 | $1.006 | $0.9757 | $1.036 |
| 2028-06-15 | $0.9985 | $0.9686 | $1.028 |
| 2028-06-16 | $0.9948 | $0.9650 | $1.025 |
| 2028-06-17 | $0.9912 | $0.9614 | $1.021 |
| 2028-06-18 | $0.9834 | $0.9539 | $1.013 |
| 2028-06-19 | $0.9834 | $0.9539 | $1.013 |
| 2028-06-20 | $0.9871 | $0.9575 | $1.017 |
| 2028-06-21 | $0.9947 | $0.9649 | $1.025 |
| 2028-06-22 | $0.9947 | $0.9649 | $1.025 |
| 2028-06-23 | $0.9947 | $0.9649 | $1.025 |
| 2028-06-24 | $1.002 | $0.9723 | $1.032 |
| 2028-06-25 | $1.010 | $0.9798 | $1.040 |
| 2028-06-26 | $1.007 | $0.9763 | $1.037 |
| 2028-06-27 | $1.014 | $0.9839 | $1.045 |
| 2028-06-28 | $1.014 | $0.9839 | $1.045 |
| 2028-06-29 | $1.006 | $0.9761 | $1.037 |
| 2028-06-30 | $0.9984 | $0.9684 | $1.028 |
| 2028 July | |||
| 2028-07-01 | $0.9905 | $0.9608 | $1.020 |
| 2028-07-02 | $0.9827 | $0.9533 | $1.012 |
| 2028-07-03 | $0.9903 | $0.9606 | $1.020 |
| 2028-07-04 | $0.9903 | $0.9606 | $1.020 |
| 2028-07-05 | $0.9939 | $0.9640 | $1.024 |
| 2028-07-06 | $0.9860 | $0.9565 | $1.016 |
| 2028-07-07 | $0.9825 | $0.9530 | $1.012 |
| 2028-07-08 | $0.9753 | $0.9460 | $1.005 |
| 2028-07-09 | $0.9717 | $0.9425 | $1.001 |
| 2028-07-10 | $0.9681 | $0.9391 | $0.9972 |
| 2028-07-11 | $0.9605 | $0.9317 | $0.9893 |
| 2028-07-12 | $0.9605 | $0.9317 | $0.9893 |
| 2028-07-13 | $0.9641 | $0.9352 | $0.9930 |
| 2028-07-14 | $0.9716 | $0.9424 | $1.001 |
| 2028-07-15 | $0.9716 | $0.9424 | $1.001 |
| 2028-07-16 | $0.9716 | $0.9424 | $1.001 |
| 2028-07-17 | $0.9791 | $0.9497 | $1.008 |
| 2028-07-18 | $0.9867 | $0.9571 | $1.016 |
| 2028-07-19 | $0.9831 | $0.9536 | $1.013 |
| 2028-07-20 | $0.9907 | $0.9610 | $1.020 |
| 2028-07-21 | $0.9907 | $0.9610 | $1.020 |
| 2028-07-22 | $0.9829 | $0.9534 | $1.012 |
| 2028-07-23 | $0.9752 | $0.9459 | $1.004 |
| 2028-07-24 | $0.9675 | $0.9385 | $0.9965 |
| 2028-07-25 | $0.9599 | $0.9311 | $0.9887 |
| 2028-07-26 | $0.9673 | $0.9383 | $0.9963 |
| 2028-07-27 | $0.9673 | $0.9383 | $0.9963 |
| 2028-07-28 | $0.9707 | $0.9416 | $0.9999 |
| 2028-07-29 | $0.9631 | $0.9342 | $0.9920 |
| 2028-07-30 | $0.9596 | $0.9308 | $0.9884 |
| 2028-07-31 | $0.9526 | $0.9240 | $0.9812 |
| 2028 August | |||
| 2028-08-01 | $0.9491 | $0.9206 | $0.9776 |
| 2028-08-02 | $0.9456 | $0.9172 | $0.9740 |
| 2028-08-03 | $0.9381 | $0.9100 | $0.9663 |
| 2028-08-04 | $0.9381 | $0.9100 | $0.9663 |
| 2028-08-05 | $0.9417 | $0.9134 | $0.9699 |
| 2028-08-06 | $0.9490 | $0.9205 | $0.9774 |
| 2028-08-07 | $0.9490 | $0.9205 | $0.9774 |
| 2028-08-08 | $0.9490 | $0.9205 | $0.9774 |
| 2028-08-09 | $0.9563 | $0.9276 | $0.9850 |
| 2028-08-10 | $0.9637 | $0.9348 | $0.9926 |
| 2028-08-11 | $0.9602 | $0.9314 | $0.9890 |
| 2028-08-12 | $0.9677 | $0.9386 | $0.9967 |
| 2028-08-13 | $0.9677 | $0.9386 | $0.9967 |
| 2028-08-14 | $0.9600 | $0.9312 | $0.9888 |
| 2028-08-15 | $0.9525 | $0.9239 | $0.9811 |
| 2028-08-16 | $0.9450 | $0.9166 | $0.9733 |
| 2028-08-17 | $0.9376 | $0.9094 | $0.9657 |
| 2028-08-18 | $0.9448 | $0.9165 | $0.9731 |
| 2028-08-19 | $0.9448 | $0.9165 | $0.9731 |
| 2028-08-20 | $0.9482 | $0.9197 | $0.9766 |
| 2028-08-21 | $0.9407 | $0.9125 | $0.9689 |
| 2028-08-22 | $0.9373 | $0.9092 | $0.9654 |
| 2028-08-23 | $0.9304 | $0.9025 | $0.9583 |
| 2028-08-24 | $0.9270 | $0.8992 | $0.9548 |
| 2028-08-25 | $0.9236 | $0.8959 | $0.9513 |
| 2028-08-26 | $0.9163 | $0.8888 | $0.9438 |
| 2028-08-27 | $0.9163 | $0.8888 | $0.9438 |
| 2028-08-28 | $0.9198 | $0.8922 | $0.9474 |
| 2028-08-29 | $0.9269 | $0.8991 | $0.9547 |
| 2028-08-30 | $0.9269 | $0.8991 | $0.9547 |
| 2028-08-31 | $0.9269 | $0.8991 | $0.9547 |
| 2028 September | |||
| 2028-09-01 | $0.9341 | $0.9060 | $0.9621 |
| 2028-09-02 | $0.9413 | $0.9130 | $0.9695 |
| 2028-09-03 | $0.9379 | $0.9098 | $0.9660 |
| 2028-09-04 | $0.9451 | $0.9168 | $0.9735 |
| 2028-09-05 | $0.9451 | $0.9168 | $0.9735 |
| 2028-09-06 | $0.9377 | $0.9096 | $0.9658 |
| 2028-09-07 | $0.9303 | $0.9024 | $0.9582 |
| 2028-09-08 | $0.9230 | $0.8953 | $0.9507 |
| 2028-09-09 | $0.9157 | $0.8883 | $0.9432 |
| 2028-09-10 | $0.9228 | $0.8951 | $0.9505 |
| 2028-09-11 | $0.9228 | $0.8951 | $0.9505 |
| 2028-09-12 | $0.9261 | $0.8983 | $0.9539 |
| 2028-09-13 | $0.9188 | $0.8912 | $0.9464 |
| 2028-09-14 | $0.9155 | $0.8880 | $0.9429 |
| 2028-09-15 | $0.9088 | $0.8815 | $0.9360 |
| 2028-09-16 | $0.9054 | $0.8783 | $0.9326 |
| 2028-09-17 | $0.9021 | $0.8750 | $0.9292 |
| 2028-09-18 | $0.8950 | $0.8682 | $0.9219 |
| 2028-09-19 | $0.8950 | $0.8682 | $0.9219 |
| 2028-09-20 | $0.8984 | $0.8714 | $0.9253 |
| 2028-09-21 | $0.9053 | $0.8782 | $0.9325 |
| 2028-09-22 | $0.9053 | $0.8782 | $0.9325 |
| 2028-09-23 | $0.9053 | $0.8782 | $0.9325 |
| 2028-09-24 | $0.9123 | $0.8850 | $0.9397 |