Current 000927 price: $2.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5765 | $0.5592 | $0.5938 |
| 2030-01-02 | $0.5720 | $0.5548 | $0.5891 |
| 2030-01-03 | $0.5675 | $0.5505 | $0.5845 |
| 2030-01-04 | $0.5630 | $0.5461 | $0.5799 |
| 2030-01-05 | $0.5586 | $0.5418 | $0.5753 |
| 2030-01-06 | $0.5629 | $0.5460 | $0.5798 |
| 2030-01-07 | $0.5629 | $0.5460 | $0.5798 |
| 2030-01-08 | $0.5649 | $0.5480 | $0.5818 |
| 2030-01-09 | $0.5605 | $0.5436 | $0.5773 |
| 2030-01-10 | $0.5584 | $0.5417 | $0.5752 |
| 2030-01-11 | $0.5543 | $0.5377 | $0.5710 |
| 2030-01-12 | $0.5523 | $0.5357 | $0.5689 |
| 2030-01-13 | $0.5503 | $0.5338 | $0.5668 |
| 2030-01-14 | $0.5459 | $0.5296 | $0.5623 |
| 2030-01-15 | $0.5459 | $0.5296 | $0.5623 |
| 2030-01-16 | $0.5480 | $0.5316 | $0.5644 |
| 2030-01-17 | $0.5522 | $0.5357 | $0.5688 |
| 2030-01-18 | $0.5522 | $0.5357 | $0.5688 |
| 2030-01-19 | $0.5522 | $0.5357 | $0.5688 |
| 2030-01-20 | $0.5565 | $0.5398 | $0.5732 |
| 2030-01-21 | $0.5608 | $0.5440 | $0.5776 |
| 2030-01-22 | $0.5588 | $0.5420 | $0.5755 |
| 2030-01-23 | $0.5631 | $0.5462 | $0.5800 |
| 2030-01-24 | $0.5631 | $0.5462 | $0.5800 |
| 2030-01-25 | $0.5587 | $0.5419 | $0.5754 |
| 2030-01-26 | $0.5543 | $0.5376 | $0.5709 |
| 2030-01-27 | $0.5499 | $0.5334 | $0.5664 |
| 2030-01-28 | $0.5456 | $0.5292 | $0.5620 |
| 2030-01-29 | $0.5498 | $0.5333 | $0.5663 |
| 2030-01-30 | $0.5498 | $0.5333 | $0.5663 |
| 2030-01-31 | $0.5518 | $0.5352 | $0.5683 |
| 2030 February | |||
| 2030-02-01 | $0.5474 | $0.5310 | $0.5638 |
| 2030-02-02 | $0.5454 | $0.5291 | $0.5618 |
| 2030-02-03 | $0.5414 | $0.5252 | $0.5577 |
| 2030-02-04 | $0.5395 | $0.5233 | $0.5556 |
| 2030-02-05 | $0.5375 | $0.5213 | $0.5536 |
| 2030-02-06 | $0.5332 | $0.5172 | $0.5492 |
| 2030-02-07 | $0.5332 | $0.5172 | $0.5492 |
| 2030-02-08 | $0.5352 | $0.5192 | $0.5513 |
| 2030-02-09 | $0.5394 | $0.5232 | $0.5556 |
| 2030-02-10 | $0.5394 | $0.5232 | $0.5556 |
| 2030-02-11 | $0.5394 | $0.5232 | $0.5556 |
| 2030-02-12 | $0.5436 | $0.5272 | $0.5599 |
| 2030-02-13 | $0.5478 | $0.5313 | $0.5642 |
| 2030-02-14 | $0.5458 | $0.5294 | $0.5622 |
| 2030-02-15 | $0.5500 | $0.5335 | $0.5665 |
| 2030-02-16 | $0.5500 | $0.5335 | $0.5665 |
| 2030-02-17 | $0.5457 | $0.5293 | $0.5620 |
| 2030-02-18 | $0.5414 | $0.5251 | $0.5576 |
| 2030-02-19 | $0.5371 | $0.5210 | $0.5532 |
| 2030-02-20 | $0.5329 | $0.5169 | $0.5489 |
| 2030-02-21 | $0.5370 | $0.5209 | $0.5531 |
| 2030-02-22 | $0.5370 | $0.5209 | $0.5531 |
| 2030-02-23 | $0.5389 | $0.5228 | $0.5551 |
| 2030-02-24 | $0.5347 | $0.5186 | $0.5507 |
| 2030-02-25 | $0.5327 | $0.5168 | $0.5487 |
| 2030-02-26 | $0.5288 | $0.5130 | $0.5447 |
| 2030-02-27 | $0.5269 | $0.5111 | $0.5427 |
| 2030-02-28 | $0.5250 | $0.5092 | $0.5407 |
| 2030 March | |||
| 2030-03-01 | $0.5208 | $0.5052 | $0.5365 |
| 2030-03-02 | $0.5208 | $0.5052 | $0.5365 |
| 2030-03-03 | $0.5228 | $0.5071 | $0.5385 |
| 2030-03-04 | $0.5268 | $0.5110 | $0.5426 |
| 2030-03-05 | $0.5268 | $0.5110 | $0.5426 |
| 2030-03-06 | $0.5268 | $0.5110 | $0.5426 |
| 2030-03-07 | $0.5309 | $0.5150 | $0.5468 |
| 2030-03-08 | $0.5350 | $0.5190 | $0.5511 |
| 2030-03-09 | $0.5331 | $0.5171 | $0.5491 |
| 2030-03-10 | $0.5372 | $0.5211 | $0.5533 |
| 2030-03-11 | $0.5372 | $0.5211 | $0.5533 |
| 2030-03-12 | $0.5330 | $0.5170 | $0.5490 |
| 2030-03-13 | $0.5288 | $0.5129 | $0.5447 |
| 2030-03-14 | $0.5246 | $0.5089 | $0.5404 |
| 2030-03-15 | $0.5205 | $0.5049 | $0.5361 |
| 2030-03-16 | $0.5245 | $0.5088 | $0.5403 |
| 2030-03-17 | $0.5245 | $0.5088 | $0.5403 |
| 2030-03-18 | $0.5264 | $0.5106 | $0.5422 |
| 2030-03-19 | $0.5222 | $0.5066 | $0.5379 |
| 2030-03-20 | $0.5203 | $0.5047 | $0.5360 |
| 2030-03-21 | $0.5165 | $0.5010 | $0.5320 |
| 2030-03-22 | $0.5146 | $0.4992 | $0.5301 |
| 2030-03-23 | $0.5127 | $0.4974 | $0.5281 |
| 2030-03-24 | $0.5087 | $0.4934 | $0.5240 |
| 2030-03-25 | $0.5087 | $0.4934 | $0.5240 |
| 2030-03-26 | $0.5106 | $0.4953 | $0.5259 |
| 2030-03-27 | $0.5146 | $0.4991 | $0.5300 |
| 2030-03-28 | $0.5146 | $0.4991 | $0.5300 |
| 2030-03-29 | $0.5146 | $0.4991 | $0.5300 |
| 2030-03-30 | $0.5186 | $0.5030 | $0.5341 |
| 2030-03-31 | $0.5226 | $0.5069 | $0.5382 |
| 2030 April | |||
| 2030-04-01 | $0.5207 | $0.5051 | $0.5363 |
| 2030-04-02 | $0.5247 | $0.5090 | $0.5405 |
| 2030-04-03 | $0.5247 | $0.5090 | $0.5405 |
| 2030-04-04 | $0.5206 | $0.5050 | $0.5362 |
| 2030-04-05 | $0.5165 | $0.5010 | $0.5320 |
| 2030-04-06 | $0.5124 | $0.4970 | $0.5278 |
| 2030-04-07 | $0.5084 | $0.4931 | $0.5236 |
| 2030-04-08 | $0.5123 | $0.4969 | $0.5277 |
| 2030-04-09 | $0.5123 | $0.4969 | $0.5277 |
| 2030-04-10 | $0.5141 | $0.4987 | $0.5296 |
| 2030-04-11 | $0.5101 | $0.4948 | $0.5254 |
| 2030-04-12 | $0.5082 | $0.4930 | $0.5235 |
| 2030-04-13 | $0.5045 | $0.4894 | $0.5197 |
| 2030-04-14 | $0.5027 | $0.4876 | $0.5178 |
| 2030-04-15 | $0.5008 | $0.4858 | $0.5158 |
| 2030-04-16 | $0.4969 | $0.4820 | $0.5118 |
| 2030-04-17 | $0.4969 | $0.4820 | $0.5118 |
| 2030-04-18 | $0.4987 | $0.4838 | $0.5137 |
| 2030-04-19 | $0.5026 | $0.4875 | $0.5177 |
| 2030-04-20 | $0.5026 | $0.4875 | $0.5177 |
| 2030-04-21 | $0.5026 | $0.4875 | $0.5177 |
| 2030-04-22 | $0.5065 | $0.4913 | $0.5217 |
| 2030-04-23 | $0.5104 | $0.4951 | $0.5257 |
| 2030-04-24 | $0.5086 | $0.4933 | $0.5238 |
| 2030-04-25 | $0.5125 | $0.4971 | $0.5279 |
| 2030-04-26 | $0.5125 | $0.4971 | $0.5279 |
| 2030-04-27 | $0.5085 | $0.4932 | $0.5237 |
| 2030-04-28 | $0.5045 | $0.4893 | $0.5196 |
| 2030-04-29 | $0.5005 | $0.4855 | $0.5155 |
| 2030-04-30 | $0.4966 | $0.4817 | $0.5115 |
| 2030 May | |||
| 2030-05-01 | $0.5004 | $0.4854 | $0.5154 |
| 2030-05-02 | $0.5004 | $0.4854 | $0.5154 |
| 2030-05-03 | $0.5022 | $0.4871 | $0.5172 |
| 2030-05-04 | $0.4982 | $0.4833 | $0.5132 |
| 2030-05-05 | $0.4964 | $0.4815 | $0.5113 |
| 2030-05-06 | $0.4928 | $0.4780 | $0.5076 |
| 2030-05-07 | $0.4910 | $0.4762 | $0.5057 |
| 2030-05-08 | $0.4892 | $0.4745 | $0.5038 |
| 2030-05-09 | $0.4853 | $0.4708 | $0.4999 |
| 2030-05-10 | $0.4853 | $0.4708 | $0.4999 |
| 2030-05-11 | $0.4871 | $0.4725 | $0.5018 |
| 2030-05-12 | $0.4909 | $0.4762 | $0.5056 |
| 2030-05-13 | $0.4909 | $0.4762 | $0.5056 |
| 2030-05-14 | $0.4909 | $0.4762 | $0.5056 |
| 2030-05-15 | $0.4947 | $0.4799 | $0.5095 |
| 2030-05-16 | $0.4985 | $0.4836 | $0.5135 |
| 2030-05-17 | $0.4967 | $0.4818 | $0.5116 |
| 2030-05-18 | $0.5006 | $0.4856 | $0.5156 |
| 2030-05-19 | $0.5006 | $0.4856 | $0.5156 |
| 2030-05-20 | $0.4966 | $0.4817 | $0.5115 |
| 2030-05-21 | $0.4927 | $0.4780 | $0.5075 |
| 2030-05-22 | $0.4889 | $0.4742 | $0.5035 |
| 2030-05-23 | $0.4850 | $0.4705 | $0.4996 |
| 2030-05-24 | $0.4888 | $0.4741 | $0.5034 |
| 2030-05-25 | $0.4888 | $0.4741 | $0.5034 |
| 2030-05-26 | $0.4905 | $0.4758 | $0.5052 |
| 2030-05-27 | $0.4866 | $0.4720 | $0.5012 |
| 2030-05-28 | $0.4849 | $0.4703 | $0.4994 |
| 2030-05-29 | $0.4813 | $0.4669 | $0.4958 |
| 2030-05-30 | $0.4796 | $0.4652 | $0.4939 |
| 2030-05-31 | $0.4778 | $0.4635 | $0.4921 |
| 2030 June | |||
| 2030-06-01 | $0.4740 | $0.4598 | $0.4882 |
| 2030-06-02 | $0.4740 | $0.4598 | $0.4882 |
| 2030-06-03 | $0.4758 | $0.4615 | $0.4901 |
| 2030-06-04 | $0.4795 | $0.4651 | $0.4939 |
| 2030-06-05 | $0.4795 | $0.4651 | $0.4939 |
| 2030-06-06 | $0.4795 | $0.4651 | $0.4939 |
| 2030-06-07 | $0.4832 | $0.4687 | $0.4977 |
| 2030-06-08 | $0.4869 | $0.4723 | $0.5015 |
| 2030-06-09 | $0.4852 | $0.4706 | $0.4997 |
| 2030-06-10 | $0.4889 | $0.4743 | $0.5036 |
| 2030-06-11 | $0.4889 | $0.4743 | $0.5036 |
| 2030-06-12 | $0.4851 | $0.4705 | $0.4996 |
| 2030-06-13 | $0.4813 | $0.4668 | $0.4957 |
| 2030-06-14 | $0.4775 | $0.4632 | $0.4918 |
| 2030-06-15 | $0.4737 | $0.4595 | $0.4879 |
| 2030-06-16 | $0.4774 | $0.4631 | $0.4917 |
| 2030-06-17 | $0.4774 | $0.4631 | $0.4917 |
| 2030-06-18 | $0.4791 | $0.4647 | $0.4935 |
| 2030-06-19 | $0.4753 | $0.4611 | $0.4896 |
| 2030-06-20 | $0.4736 | $0.4594 | $0.4878 |
| 2030-06-21 | $0.4701 | $0.4560 | $0.4842 |
| 2030-06-22 | $0.4684 | $0.4543 | $0.4824 |
| 2030-06-23 | $0.4667 | $0.4527 | $0.4807 |
| 2030-06-24 | $0.4630 | $0.4491 | $0.4769 |
| 2030-06-25 | $0.4630 | $0.4491 | $0.4769 |
| 2030-06-26 | $0.4647 | $0.4508 | $0.4787 |
| 2030-06-27 | $0.4683 | $0.4543 | $0.4824 |
| 2030-06-28 | $0.4683 | $0.4543 | $0.4824 |
| 2030-06-29 | $0.4683 | $0.4543 | $0.4824 |
| 2030-06-30 | $0.4720 | $0.4578 | $0.4861 |
| 2030 July | |||
| 2030-07-01 | $0.4756 | $0.4613 | $0.4899 |
| 2030-07-02 | $0.4739 | $0.4597 | $0.4881 |
| 2030-07-03 | $0.4776 | $0.4632 | $0.4919 |
| 2030-07-04 | $0.4776 | $0.4632 | $0.4919 |
| 2030-07-05 | $0.4738 | $0.4596 | $0.4880 |
| 2030-07-06 | $0.4701 | $0.4560 | $0.4842 |
| 2030-07-07 | $0.4664 | $0.4524 | $0.4804 |
| 2030-07-08 | $0.4627 | $0.4488 | $0.4766 |
| 2030-07-09 | $0.4663 | $0.4523 | $0.4803 |
| 2030-07-10 | $0.4663 | $0.4523 | $0.4803 |
| 2030-07-11 | $0.4679 | $0.4539 | $0.4820 |
| 2030-07-12 | $0.4643 | $0.4503 | $0.4782 |
| 2030-07-13 | $0.4626 | $0.4487 | $0.4764 |
| 2030-07-14 | $0.4592 | $0.4454 | $0.4730 |
| 2030-07-15 | $0.4575 | $0.4438 | $0.4712 |
| 2030-07-16 | $0.4558 | $0.4421 | $0.4695 |
| 2030-07-17 | $0.4522 | $0.4387 | $0.4658 |
| 2030-07-18 | $0.4522 | $0.4387 | $0.4658 |
| 2030-07-19 | $0.4539 | $0.4403 | $0.4675 |
| 2030-07-20 | $0.4574 | $0.4437 | $0.4712 |
| 2030-07-21 | $0.4574 | $0.4437 | $0.4712 |
| 2030-07-22 | $0.4574 | $0.4437 | $0.4712 |
| 2030-07-23 | $0.4610 | $0.4471 | $0.4748 |
| 2030-07-24 | $0.4645 | $0.4506 | $0.4785 |
| 2030-07-25 | $0.4629 | $0.4490 | $0.4768 |
| 2030-07-26 | $0.4664 | $0.4525 | $0.4804 |
| 2030-07-27 | $0.4664 | $0.4525 | $0.4804 |
| 2030-07-28 | $0.4628 | $0.4489 | $0.4767 |
| 2030-07-29 | $0.4591 | $0.4454 | $0.4729 |
| 2030-07-30 | $0.4555 | $0.4419 | $0.4692 |
| 2030-07-31 | $0.4519 | $0.4384 | $0.4655 |
| 2030 August | |||
| 2030-08-01 | $0.4554 | $0.4418 | $0.4691 |
| 2030-08-02 | $0.4554 | $0.4418 | $0.4691 |
| 2030-08-03 | $0.4570 | $0.4433 | $0.4708 |
| 2030-08-04 | $0.4535 | $0.4398 | $0.4671 |
| 2030-08-05 | $0.4518 | $0.4382 | $0.4654 |
| 2030-08-06 | $0.4485 | $0.4350 | $0.4620 |
| 2030-08-07 | $0.4469 | $0.4335 | $0.4603 |
| 2030-08-08 | $0.4452 | $0.4319 | $0.4586 |
| 2030-08-09 | $0.4417 | $0.4285 | $0.4550 |
| 2030-08-10 | $0.4417 | $0.4285 | $0.4550 |
| 2030-08-11 | $0.4434 | $0.4301 | $0.4567 |
| 2030-08-12 | $0.4468 | $0.4334 | $0.4602 |
| 2030-08-13 | $0.4468 | $0.4334 | $0.4602 |
| 2030-08-14 | $0.4468 | $0.4334 | $0.4602 |
| 2030-08-15 | $0.4503 | $0.4367 | $0.4638 |
| 2030-08-16 | $0.4537 | $0.4401 | $0.4673 |
| 2030-08-17 | $0.4521 | $0.4385 | $0.4657 |
| 2030-08-18 | $0.4556 | $0.4419 | $0.4693 |
| 2030-08-19 | $0.4556 | $0.4419 | $0.4693 |
| 2030-08-20 | $0.4520 | $0.4385 | $0.4656 |
| 2030-08-21 | $0.4485 | $0.4350 | $0.4619 |
| 2030-08-22 | $0.4449 | $0.4316 | $0.4583 |
| 2030-08-23 | $0.4414 | $0.4282 | $0.4547 |
| 2030-08-24 | $0.4448 | $0.4315 | $0.4582 |
| 2030-08-25 | $0.4448 | $0.4315 | $0.4582 |
| 2030-08-26 | $0.4464 | $0.4330 | $0.4598 |
| 2030-08-27 | $0.4429 | $0.4296 | $0.4562 |
| 2030-08-28 | $0.4413 | $0.4281 | $0.4545 |
| 2030-08-29 | $0.4381 | $0.4249 | $0.4512 |
| 2030-08-30 | $0.4365 | $0.4234 | $0.4496 |
| 2030-08-31 | $0.4348 | $0.4218 | $0.4479 |
| 2030 September | |||
| 2030-09-01 | $0.4314 | $0.4185 | $0.4444 |
| 2030-09-02 | $0.4314 | $0.4185 | $0.4444 |
| 2030-09-03 | $0.4331 | $0.4201 | $0.4460 |
| 2030-09-04 | $0.4364 | $0.4233 | $0.4495 |
| 2030-09-05 | $0.4364 | $0.4233 | $0.4495 |
| 2030-09-06 | $0.4364 | $0.4233 | $0.4495 |
| 2030-09-07 | $0.4398 | $0.4266 | $0.4530 |
| 2030-09-08 | $0.4432 | $0.4299 | $0.4565 |
| 2030-09-09 | $0.4416 | $0.4283 | $0.4548 |
| 2030-09-10 | $0.4450 | $0.4316 | $0.4583 |
| 2030-09-11 | $0.4450 | $0.4316 | $0.4583 |
| 2030-09-12 | $0.4415 | $0.4283 | $0.4547 |
| 2030-09-13 | $0.4380 | $0.4249 | $0.4512 |
| 2030-09-14 | $0.4346 | $0.4215 | $0.4476 |
| 2030-09-15 | $0.4312 | $0.4182 | $0.4441 |
| 2030-09-16 | $0.4345 | $0.4215 | $0.4475 |
| 2030-09-17 | $0.4345 | $0.4215 | $0.4475 |
| 2030-09-18 | $0.4360 | $0.4229 | $0.4491 |
| 2030-09-19 | $0.4326 | $0.4196 | $0.4456 |
| 2030-09-20 | $0.4310 | $0.4181 | $0.4440 |
| 2030-09-21 | $0.4279 | $0.4150 | $0.4407 |
| 2030-09-22 | $0.4263 | $0.4135 | $0.4391 |
| 2030-09-23 | $0.4247 | $0.4120 | $0.4375 |
| 2030-09-24 | $0.4214 | $0.4087 | $0.4340 |