Current 000927 price: $2.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3940 | $0.3822 | $0.4058 |
| 2031-01-02 | $0.3926 | $0.3808 | $0.4043 |
| 2031-01-03 | $0.3956 | $0.3837 | $0.4075 |
| 2031-01-04 | $0.3956 | $0.3837 | $0.4075 |
| 2031-01-05 | $0.3925 | $0.3807 | $0.4042 |
| 2031-01-06 | $0.3894 | $0.3777 | $0.4011 |
| 2031-01-07 | $0.3863 | $0.3747 | $0.3979 |
| 2031-01-08 | $0.3833 | $0.3718 | $0.3948 |
| 2031-01-09 | $0.3862 | $0.3747 | $0.3978 |
| 2031-01-10 | $0.3862 | $0.3747 | $0.3978 |
| 2031-01-11 | $0.3876 | $0.3760 | $0.3992 |
| 2031-01-12 | $0.3846 | $0.3730 | $0.3961 |
| 2031-01-13 | $0.3832 | $0.3717 | $0.3947 |
| 2031-01-14 | $0.3804 | $0.3690 | $0.3918 |
| 2031-01-15 | $0.3790 | $0.3676 | $0.3903 |
| 2031-01-16 | $0.3776 | $0.3662 | $0.3889 |
| 2031-01-17 | $0.3746 | $0.3634 | $0.3858 |
| 2031-01-18 | $0.3746 | $0.3634 | $0.3858 |
| 2031-01-19 | $0.3760 | $0.3647 | $0.3873 |
| 2031-01-20 | $0.3789 | $0.3676 | $0.3903 |
| 2031-01-21 | $0.3789 | $0.3676 | $0.3903 |
| 2031-01-22 | $0.3789 | $0.3676 | $0.3903 |
| 2031-01-23 | $0.3819 | $0.3704 | $0.3933 |
| 2031-01-24 | $0.3848 | $0.3733 | $0.3963 |
| 2031-01-25 | $0.3834 | $0.3719 | $0.3949 |
| 2031-01-26 | $0.3864 | $0.3748 | $0.3980 |
| 2031-01-27 | $0.3864 | $0.3748 | $0.3980 |
| 2031-01-28 | $0.3833 | $0.3718 | $0.3948 |
| 2031-01-29 | $0.3803 | $0.3689 | $0.3917 |
| 2031-01-30 | $0.3773 | $0.3660 | $0.3887 |
| 2031-01-31 | $0.3744 | $0.3631 | $0.3856 |
| 2031 February | |||
| 2031-02-01 | $0.3773 | $0.3659 | $0.3886 |
| 2031-02-02 | $0.3773 | $0.3659 | $0.3886 |
| 2031-02-03 | $0.3786 | $0.3672 | $0.3900 |
| 2031-02-04 | $0.3756 | $0.3643 | $0.3869 |
| 2031-02-05 | $0.3743 | $0.3630 | $0.3855 |
| 2031-02-06 | $0.3715 | $0.3604 | $0.3827 |
| 2031-02-07 | $0.3702 | $0.3590 | $0.3813 |
| 2031-02-08 | $0.3688 | $0.3577 | $0.3799 |
| 2031-02-09 | $0.3659 | $0.3549 | $0.3769 |
| 2031-02-10 | $0.3659 | $0.3549 | $0.3769 |
| 2031-02-11 | $0.3673 | $0.3562 | $0.3783 |
| 2031-02-12 | $0.3701 | $0.3590 | $0.3812 |
| 2031-02-13 | $0.3701 | $0.3590 | $0.3812 |
| 2031-02-14 | $0.3701 | $0.3590 | $0.3812 |
| 2031-02-15 | $0.3730 | $0.3618 | $0.3842 |
| 2031-02-16 | $0.3759 | $0.3646 | $0.3871 |
| 2031-02-17 | $0.3745 | $0.3633 | $0.3857 |
| 2031-02-18 | $0.3774 | $0.3661 | $0.3887 |
| 2031-02-19 | $0.3774 | $0.3661 | $0.3887 |
| 2031-02-20 | $0.3744 | $0.3632 | $0.3857 |
| 2031-02-21 | $0.3715 | $0.3603 | $0.3826 |
| 2031-02-22 | $0.3686 | $0.3575 | $0.3796 |
| 2031-02-23 | $0.3657 | $0.3547 | $0.3766 |
| 2031-02-24 | $0.3685 | $0.3574 | $0.3795 |
| 2031-02-25 | $0.3685 | $0.3574 | $0.3795 |
| 2031-02-26 | $0.3698 | $0.3587 | $0.3809 |
| 2031-02-27 | $0.3669 | $0.3559 | $0.3779 |
| 2031-02-28 | $0.3655 | $0.3546 | $0.3765 |
| 2031 March | |||
| 2031-03-01 | $0.3629 | $0.3520 | $0.3738 |
| 2031-03-02 | $0.3615 | $0.3507 | $0.3724 |
| 2031-03-03 | $0.3602 | $0.3494 | $0.3710 |
| 2031-03-04 | $0.3574 | $0.3467 | $0.3681 |
| 2031-03-05 | $0.3574 | $0.3467 | $0.3681 |
| 2031-03-06 | $0.3587 | $0.3480 | $0.3695 |
| 2031-03-07 | $0.3615 | $0.3507 | $0.3723 |
| 2031-03-08 | $0.3615 | $0.3507 | $0.3723 |
| 2031-03-09 | $0.3615 | $0.3507 | $0.3723 |
| 2031-03-10 | $0.3643 | $0.3534 | $0.3752 |
| 2031-03-11 | $0.3671 | $0.3561 | $0.3781 |
| 2031-03-12 | $0.3658 | $0.3548 | $0.3768 |
| 2031-03-13 | $0.3686 | $0.3576 | $0.3797 |
| 2031-03-14 | $0.3686 | $0.3576 | $0.3797 |
| 2031-03-15 | $0.3657 | $0.3547 | $0.3767 |
| 2031-03-16 | $0.3628 | $0.3520 | $0.3737 |
| 2031-03-17 | $0.3600 | $0.3492 | $0.3708 |
| 2031-03-18 | $0.3571 | $0.3464 | $0.3679 |
| 2031-03-19 | $0.3599 | $0.3491 | $0.3707 |
| 2031-03-20 | $0.3599 | $0.3491 | $0.3707 |
| 2031-03-21 | $0.3612 | $0.3504 | $0.3720 |
| 2031-03-22 | $0.3583 | $0.3476 | $0.3691 |
| 2031-03-23 | $0.3570 | $0.3463 | $0.3678 |
| 2031-03-24 | $0.3544 | $0.3438 | $0.3651 |
| 2031-03-25 | $0.3531 | $0.3425 | $0.3637 |
| 2031-03-26 | $0.3518 | $0.3413 | $0.3624 |
| 2031-03-27 | $0.3491 | $0.3386 | $0.3595 |
| 2031-03-28 | $0.3491 | $0.3386 | $0.3595 |
| 2031-03-29 | $0.3504 | $0.3399 | $0.3609 |
| 2031-03-30 | $0.3531 | $0.3425 | $0.3637 |
| 2031-03-31 | $0.3531 | $0.3425 | $0.3637 |
| 2031 April | |||
| 2031-04-01 | $0.3531 | $0.3425 | $0.3637 |
| 2031-04-02 | $0.3558 | $0.3451 | $0.3665 |
| 2031-04-03 | $0.3586 | $0.3478 | $0.3693 |
| 2031-04-04 | $0.3573 | $0.3466 | $0.3680 |
| 2031-04-05 | $0.3600 | $0.3492 | $0.3708 |
| 2031-04-06 | $0.3600 | $0.3492 | $0.3708 |
| 2031-04-07 | $0.3572 | $0.3465 | $0.3679 |
| 2031-04-08 | $0.3544 | $0.3438 | $0.3650 |
| 2031-04-09 | $0.3516 | $0.3411 | $0.3622 |
| 2031-04-10 | $0.3488 | $0.3384 | $0.3593 |
| 2031-04-11 | $0.3515 | $0.3410 | $0.3621 |
| 2031-04-12 | $0.3515 | $0.3410 | $0.3621 |
| 2031-04-13 | $0.3528 | $0.3422 | $0.3634 |
| 2031-04-14 | $0.3500 | $0.3395 | $0.3605 |
| 2031-04-15 | $0.3487 | $0.3383 | $0.3592 |
| 2031-04-16 | $0.3462 | $0.3358 | $0.3566 |
| 2031-04-17 | $0.3449 | $0.3346 | $0.3553 |
| 2031-04-18 | $0.3436 | $0.3333 | $0.3540 |
| 2031-04-19 | $0.3409 | $0.3307 | $0.3512 |
| 2031-04-20 | $0.3409 | $0.3307 | $0.3512 |
| 2031-04-21 | $0.3422 | $0.3320 | $0.3525 |
| 2031-04-22 | $0.3449 | $0.3345 | $0.3552 |
| 2031-04-23 | $0.3449 | $0.3345 | $0.3552 |
| 2031-04-24 | $0.3449 | $0.3345 | $0.3552 |
| 2031-04-25 | $0.3475 | $0.3371 | $0.3580 |
| 2031-04-26 | $0.3502 | $0.3397 | $0.3607 |
| 2031-04-27 | $0.3490 | $0.3385 | $0.3594 |
| 2031-04-28 | $0.3517 | $0.3411 | $0.3622 |
| 2031-04-29 | $0.3517 | $0.3411 | $0.3622 |
| 2031-04-30 | $0.3489 | $0.3384 | $0.3594 |
| 2031 May | |||
| 2031-05-01 | $0.3462 | $0.3358 | $0.3565 |
| 2031-05-02 | $0.3434 | $0.3331 | $0.3537 |
| 2031-05-03 | $0.3407 | $0.3305 | $0.3509 |
| 2031-05-04 | $0.3434 | $0.3331 | $0.3537 |
| 2031-05-05 | $0.3434 | $0.3331 | $0.3537 |
| 2031-05-06 | $0.3446 | $0.3342 | $0.3549 |
| 2031-05-07 | $0.3419 | $0.3316 | $0.3521 |
| 2031-05-08 | $0.3406 | $0.3304 | $0.3508 |
| 2031-05-09 | $0.3381 | $0.3280 | $0.3483 |
| 2031-05-10 | $0.3369 | $0.3268 | $0.3470 |
| 2031-05-11 | $0.3356 | $0.3256 | $0.3457 |
| 2031-05-12 | $0.3330 | $0.3230 | $0.3430 |
| 2031-05-13 | $0.3330 | $0.3230 | $0.3430 |
| 2031-05-14 | $0.3343 | $0.3242 | $0.3443 |
| 2031-05-15 | $0.3368 | $0.3267 | $0.3470 |
| 2031-05-16 | $0.3368 | $0.3267 | $0.3470 |
| 2031-05-17 | $0.3368 | $0.3267 | $0.3470 |
| 2031-05-18 | $0.3395 | $0.3293 | $0.3496 |
| 2031-05-19 | $0.3421 | $0.3318 | $0.3523 |
| 2031-05-20 | $0.3408 | $0.3306 | $0.3511 |
| 2031-05-21 | $0.3435 | $0.3332 | $0.3538 |
| 2031-05-22 | $0.3435 | $0.3332 | $0.3538 |
| 2031-05-23 | $0.3408 | $0.3306 | $0.3510 |
| 2031-05-24 | $0.3381 | $0.3280 | $0.3482 |
| 2031-05-25 | $0.3354 | $0.3254 | $0.3455 |
| 2031-05-26 | $0.3328 | $0.3228 | $0.3428 |
| 2031-05-27 | $0.3354 | $0.3253 | $0.3454 |
| 2031-05-28 | $0.3354 | $0.3253 | $0.3454 |
| 2031-05-29 | $0.3366 | $0.3265 | $0.3467 |
| 2031-05-30 | $0.3339 | $0.3239 | $0.3439 |
| 2031-05-31 | $0.3327 | $0.3227 | $0.3427 |
| 2031 June | |||
| 2031-06-01 | $0.3303 | $0.3204 | $0.3402 |
| 2031-06-02 | $0.3291 | $0.3192 | $0.3389 |
| 2031-06-03 | $0.3278 | $0.3180 | $0.3377 |
| 2031-06-04 | $0.3253 | $0.3155 | $0.3350 |
| 2031-06-05 | $0.3253 | $0.3155 | $0.3350 |
| 2031-06-06 | $0.3265 | $0.3167 | $0.3363 |
| 2031-06-07 | $0.3290 | $0.3191 | $0.3389 |
| 2031-06-08 | $0.3290 | $0.3191 | $0.3389 |
| 2031-06-09 | $0.3290 | $0.3191 | $0.3389 |
| 2031-06-10 | $0.3316 | $0.3216 | $0.3415 |
| 2031-06-11 | $0.3341 | $0.3241 | $0.3441 |
| 2031-06-12 | $0.3329 | $0.3229 | $0.3429 |
| 2031-06-13 | $0.3355 | $0.3254 | $0.3456 |
| 2031-06-14 | $0.3355 | $0.3254 | $0.3456 |
| 2031-06-15 | $0.3329 | $0.3229 | $0.3428 |
| 2031-06-16 | $0.3302 | $0.3203 | $0.3401 |
| 2031-06-17 | $0.3276 | $0.3178 | $0.3375 |
| 2031-06-18 | $0.3251 | $0.3153 | $0.3348 |
| 2031-06-19 | $0.3276 | $0.3177 | $0.3374 |
| 2031-06-20 | $0.3276 | $0.3177 | $0.3374 |
| 2031-06-21 | $0.3287 | $0.3189 | $0.3386 |
| 2031-06-22 | $0.3261 | $0.3164 | $0.3359 |
| 2031-06-23 | $0.3250 | $0.3152 | $0.3347 |
| 2031-06-24 | $0.3226 | $0.3129 | $0.3323 |
| 2031-06-25 | $0.3214 | $0.3118 | $0.3310 |
| 2031-06-26 | $0.3202 | $0.3106 | $0.3298 |
| 2031-06-27 | $0.3177 | $0.3082 | $0.3272 |
| 2031-06-28 | $0.3177 | $0.3082 | $0.3272 |
| 2031-06-29 | $0.3189 | $0.3093 | $0.3285 |
| 2031-06-30 | $0.3214 | $0.3117 | $0.3310 |
| 2031 July | |||
| 2031-07-01 | $0.3214 | $0.3117 | $0.3310 |
| 2031-07-02 | $0.3214 | $0.3117 | $0.3310 |
| 2031-07-03 | $0.3238 | $0.3141 | $0.3336 |
| 2031-07-04 | $0.3263 | $0.3166 | $0.3361 |
| 2031-07-05 | $0.3252 | $0.3154 | $0.3349 |
| 2031-07-06 | $0.3277 | $0.3179 | $0.3375 |
| 2031-07-07 | $0.3277 | $0.3179 | $0.3375 |
| 2031-07-08 | $0.3251 | $0.3154 | $0.3349 |
| 2031-07-09 | $0.3225 | $0.3129 | $0.3322 |
| 2031-07-10 | $0.3200 | $0.3104 | $0.3296 |
| 2031-07-11 | $0.3175 | $0.3080 | $0.3270 |
| 2031-07-12 | $0.3199 | $0.3103 | $0.3295 |
| 2031-07-13 | $0.3199 | $0.3103 | $0.3295 |
| 2031-07-14 | $0.3211 | $0.3114 | $0.3307 |
| 2031-07-15 | $0.3186 | $0.3090 | $0.3281 |
| 2031-07-16 | $0.3174 | $0.3079 | $0.3269 |
| 2031-07-17 | $0.3151 | $0.3056 | $0.3245 |
| 2031-07-18 | $0.3139 | $0.3045 | $0.3233 |
| 2031-07-19 | $0.3128 | $0.3034 | $0.3221 |
| 2031-07-20 | $0.3103 | $0.3010 | $0.3196 |
| 2031-07-21 | $0.3103 | $0.3010 | $0.3196 |
| 2031-07-22 | $0.3115 | $0.3021 | $0.3208 |
| 2031-07-23 | $0.3139 | $0.3045 | $0.3233 |
| 2031-07-24 | $0.3139 | $0.3045 | $0.3233 |
| 2031-07-25 | $0.3139 | $0.3045 | $0.3233 |
| 2031-07-26 | $0.3163 | $0.3068 | $0.3258 |
| 2031-07-27 | $0.3188 | $0.3092 | $0.3283 |
| 2031-07-28 | $0.3176 | $0.3081 | $0.3271 |
| 2031-07-29 | $0.3201 | $0.3105 | $0.3297 |
| 2031-07-30 | $0.3201 | $0.3105 | $0.3297 |
| 2031-07-31 | $0.3175 | $0.3080 | $0.3271 |
| 2031 August | |||
| 2031-08-01 | $0.3150 | $0.3056 | $0.3245 |
| 2031-08-02 | $0.3126 | $0.3032 | $0.3219 |
| 2031-08-03 | $0.3101 | $0.3008 | $0.3194 |
| 2031-08-04 | $0.3125 | $0.3031 | $0.3219 |
| 2031-08-05 | $0.3125 | $0.3031 | $0.3219 |
| 2031-08-06 | $0.3136 | $0.3042 | $0.3230 |
| 2031-08-07 | $0.3111 | $0.3018 | $0.3205 |
| 2031-08-08 | $0.3100 | $0.3007 | $0.3193 |
| 2031-08-09 | $0.3077 | $0.2985 | $0.3170 |
| 2031-08-10 | $0.3066 | $0.2974 | $0.3158 |
| 2031-08-11 | $0.3055 | $0.2963 | $0.3147 |
| 2031-08-12 | $0.3031 | $0.2940 | $0.3122 |
| 2031-08-13 | $0.3031 | $0.2940 | $0.3122 |
| 2031-08-14 | $0.3042 | $0.2951 | $0.3134 |
| 2031-08-15 | $0.3066 | $0.2974 | $0.3158 |
| 2031-08-16 | $0.3066 | $0.2974 | $0.3158 |
| 2031-08-17 | $0.3066 | $0.2974 | $0.3158 |
| 2031-08-18 | $0.3089 | $0.2997 | $0.3182 |
| 2031-08-19 | $0.3113 | $0.3020 | $0.3207 |
| 2031-08-20 | $0.3102 | $0.3009 | $0.3195 |
| 2031-08-21 | $0.3126 | $0.3032 | $0.3220 |
| 2031-08-22 | $0.3126 | $0.3032 | $0.3220 |
| 2031-08-23 | $0.3102 | $0.3009 | $0.3195 |
| 2031-08-24 | $0.3077 | $0.2985 | $0.3169 |
| 2031-08-25 | $0.3053 | $0.2961 | $0.3145 |
| 2031-08-26 | $0.3029 | $0.2938 | $0.3120 |
| 2031-08-27 | $0.3052 | $0.2961 | $0.3144 |
| 2031-08-28 | $0.3052 | $0.2961 | $0.3144 |
| 2031-08-29 | $0.3063 | $0.2971 | $0.3155 |
| 2031-08-30 | $0.3039 | $0.2948 | $0.3130 |
| 2031-08-31 | $0.3028 | $0.2937 | $0.3119 |
| 2031 September | |||
| 2031-09-01 | $0.3006 | $0.2916 | $0.3096 |
| 2031-09-02 | $0.2995 | $0.2905 | $0.3085 |
| 2031-09-03 | $0.2984 | $0.2894 | $0.3073 |
| 2031-09-04 | $0.2960 | $0.2872 | $0.3049 |
| 2031-09-05 | $0.2960 | $0.2872 | $0.3049 |
| 2031-09-06 | $0.2971 | $0.2882 | $0.3061 |
| 2031-09-07 | $0.2994 | $0.2905 | $0.3084 |
| 2031-09-08 | $0.2994 | $0.2905 | $0.3084 |
| 2031-09-09 | $0.2994 | $0.2905 | $0.3084 |
| 2031-09-10 | $0.3018 | $0.2927 | $0.3108 |
| 2031-09-11 | $0.3041 | $0.2950 | $0.3132 |
| 2031-09-12 | $0.3030 | $0.2939 | $0.3121 |
| 2031-09-13 | $0.3053 | $0.2962 | $0.3145 |
| 2031-09-14 | $0.3053 | $0.2962 | $0.3145 |
| 2031-09-15 | $0.3029 | $0.2939 | $0.3120 |
| 2031-09-16 | $0.3006 | $0.2915 | $0.3096 |
| 2031-09-17 | $0.2982 | $0.2892 | $0.3071 |
| 2031-09-18 | $0.2958 | $0.2870 | $0.3047 |
| 2031-09-19 | $0.2981 | $0.2892 | $0.3071 |
| 2031-09-20 | $0.2981 | $0.2892 | $0.3071 |
| 2031-09-21 | $0.2992 | $0.2902 | $0.3082 |
| 2031-09-22 | $0.2968 | $0.2879 | $0.3057 |
| 2031-09-23 | $0.2958 | $0.2869 | $0.3046 |
| 2031-09-24 | $0.2936 | $0.2848 | $0.3024 |