Current 000949 price: $4.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.784 | $6.580 | $6.987 |
| 2027-01-02 | $6.750 | $6.547 | $6.952 |
| 2027-01-03 | $6.705 | $6.504 | $6.906 |
| 2027-01-04 | $6.722 | $6.520 | $6.923 |
| 2027-01-05 | $6.677 | $6.477 | $6.877 |
| 2027-01-06 | $6.632 | $6.433 | $6.831 |
| 2027-01-07 | $6.682 | $6.482 | $6.883 |
| 2027-01-08 | $6.732 | $6.530 | $6.934 |
| 2027-01-09 | $6.783 | $6.579 | $6.986 |
| 2027-01-10 | $6.834 | $6.629 | $7.039 |
| 2027-01-11 | $6.883 | $6.677 | $7.090 |
| 2027-01-12 | $6.935 | $6.727 | $7.143 |
| 2027-01-13 | $6.987 | $6.777 | $7.197 |
| 2027-01-14 | $7.003 | $6.793 | $7.213 |
| 2027-01-15 | $7.056 | $6.844 | $7.268 |
| 2027-01-16 | $7.009 | $6.799 | $7.219 |
| 2027-01-17 | $6.962 | $6.753 | $7.171 |
| 2027-01-18 | $6.916 | $6.708 | $7.123 |
| 2027-01-19 | $6.932 | $6.724 | $7.140 |
| 2027-01-20 | $6.886 | $6.679 | $7.092 |
| 2027-01-21 | $6.938 | $6.729 | $7.146 |
| 2027-01-22 | $6.938 | $6.729 | $7.146 |
| 2027-01-23 | $6.990 | $6.780 | $7.199 |
| 2027-01-24 | $6.943 | $6.735 | $7.151 |
| 2027-01-25 | $6.908 | $6.701 | $7.116 |
| 2027-01-26 | $6.862 | $6.657 | $7.068 |
| 2027-01-27 | $6.880 | $6.673 | $7.086 |
| 2027-01-28 | $6.834 | $6.629 | $7.039 |
| 2027-01-29 | $6.788 | $6.585 | $6.992 |
| 2027-01-30 | $6.839 | $6.634 | $7.044 |
| 2027-01-31 | $6.890 | $6.684 | $7.097 |
| 2027 February | |||
| 2027-02-01 | $6.942 | $6.734 | $7.150 |
| 2027-02-02 | $6.994 | $6.784 | $7.204 |
| 2027-02-03 | $7.045 | $6.834 | $7.256 |
| 2027-02-04 | $7.098 | $6.885 | $7.311 |
| 2027-02-05 | $7.151 | $6.937 | $7.366 |
| 2027-02-06 | $7.168 | $6.953 | $7.383 |
| 2027-02-07 | $7.222 | $7.005 | $7.438 |
| 2027-02-08 | $7.174 | $6.958 | $7.389 |
| 2027-02-09 | $7.126 | $6.912 | $7.339 |
| 2027-02-10 | $7.078 | $6.866 | $7.291 |
| 2027-02-11 | $7.095 | $6.882 | $7.308 |
| 2027-02-12 | $7.048 | $6.836 | $7.259 |
| 2027-02-13 | $7.101 | $6.888 | $7.314 |
| 2027-02-14 | $7.101 | $6.888 | $7.314 |
| 2027-02-15 | $7.154 | $6.939 | $7.368 |
| 2027-02-16 | $7.106 | $6.893 | $7.319 |
| 2027-02-17 | $7.071 | $6.859 | $7.283 |
| 2027-02-18 | $7.024 | $6.813 | $7.234 |
| 2027-02-19 | $7.041 | $6.830 | $7.253 |
| 2027-02-20 | $6.994 | $6.785 | $7.204 |
| 2027-02-21 | $6.948 | $6.739 | $7.156 |
| 2027-02-22 | $7.000 | $6.790 | $7.210 |
| 2027-02-23 | $7.052 | $6.841 | $7.264 |
| 2027-02-24 | $7.105 | $6.892 | $7.318 |
| 2027-02-25 | $7.159 | $6.944 | $7.373 |
| 2027-02-26 | $7.211 | $6.994 | $7.427 |
| 2027-02-27 | $7.265 | $7.047 | $7.483 |
| 2027-02-28 | $7.319 | $7.100 | $7.539 |
| 2027 March | |||
| 2027-03-01 | $7.336 | $7.116 | $7.556 |
| 2027-03-02 | $7.391 | $7.170 | $7.613 |
| 2027-03-03 | $7.342 | $7.122 | $7.562 |
| 2027-03-04 | $7.293 | $7.074 | $7.512 |
| 2027-03-05 | $7.245 | $7.027 | $7.462 |
| 2027-03-06 | $7.262 | $7.044 | $7.479 |
| 2027-03-07 | $7.213 | $6.997 | $7.430 |
| 2027-03-08 | $7.267 | $7.049 | $7.485 |
| 2027-03-09 | $7.267 | $7.049 | $7.485 |
| 2027-03-10 | $7.322 | $7.102 | $7.542 |
| 2027-03-11 | $7.273 | $7.055 | $7.491 |
| 2027-03-12 | $7.237 | $7.020 | $7.454 |
| 2027-03-13 | $7.189 | $6.973 | $7.404 |
| 2027-03-14 | $7.207 | $6.991 | $7.423 |
| 2027-03-15 | $7.159 | $6.944 | $7.373 |
| 2027-03-16 | $7.111 | $6.898 | $7.324 |
| 2027-03-17 | $7.164 | $6.949 | $7.379 |
| 2027-03-18 | $7.218 | $7.002 | $7.435 |
| 2027-03-19 | $7.272 | $7.054 | $7.490 |
| 2027-03-20 | $7.327 | $7.107 | $7.547 |
| 2027-03-21 | $7.380 | $7.159 | $7.601 |
| 2027-03-22 | $7.435 | $7.212 | $7.658 |
| 2027-03-23 | $7.491 | $7.266 | $7.716 |
| 2027-03-24 | $7.509 | $7.283 | $7.734 |
| 2027-03-25 | $7.565 | $7.338 | $7.792 |
| 2027-03-26 | $7.515 | $7.289 | $7.740 |
| 2027-03-27 | $7.464 | $7.241 | $7.688 |
| 2027-03-28 | $7.415 | $7.192 | $7.637 |
| 2027-03-29 | $7.432 | $7.209 | $7.655 |
| 2027-03-30 | $7.383 | $7.161 | $7.604 |
| 2027-03-31 | $7.438 | $7.215 | $7.661 |
| 2027 April | |||
| 2027-04-01 | $7.438 | $7.215 | $7.661 |
| 2027-04-02 | $7.494 | $7.269 | $7.719 |
| 2027-04-03 | $7.444 | $7.221 | $7.667 |
| 2027-04-04 | $7.407 | $7.185 | $7.629 |
| 2027-04-05 | $7.358 | $7.137 | $7.578 |
| 2027-04-06 | $7.376 | $7.155 | $7.597 |
| 2027-04-07 | $7.327 | $7.107 | $7.547 |
| 2027-04-08 | $7.278 | $7.060 | $7.496 |
| 2027-04-09 | $7.333 | $7.113 | $7.553 |
| 2027-04-10 | $7.388 | $7.166 | $7.609 |
| 2027-04-11 | $7.443 | $7.220 | $7.666 |
| 2027-04-12 | $7.499 | $7.274 | $7.724 |
| 2027-04-13 | $7.553 | $7.327 | $7.780 |
| 2027-04-14 | $7.610 | $7.382 | $7.838 |
| 2027-04-15 | $7.667 | $7.437 | $7.897 |
| 2027-04-16 | $7.685 | $7.455 | $7.916 |
| 2027-04-17 | $7.743 | $7.510 | $7.975 |
| 2027-04-18 | $7.691 | $7.460 | $7.922 |
| 2027-04-19 | $7.640 | $7.411 | $7.869 |
| 2027-04-20 | $7.589 | $7.361 | $7.817 |
| 2027-04-21 | $7.607 | $7.379 | $7.835 |
| 2027-04-22 | $7.556 | $7.329 | $7.783 |
| 2027-04-23 | $7.613 | $7.384 | $7.841 |
| 2027-04-24 | $7.613 | $7.384 | $7.841 |
| 2027-04-25 | $7.670 | $7.440 | $7.900 |
| 2027-04-26 | $7.619 | $7.390 | $7.847 |
| 2027-04-27 | $7.581 | $7.353 | $7.808 |
| 2027-04-28 | $7.530 | $7.304 | $7.756 |
| 2027-04-29 | $7.549 | $7.323 | $7.776 |
| 2027-04-30 | $7.499 | $7.274 | $7.724 |
| 2027 May | |||
| 2027-05-01 | $7.449 | $7.226 | $7.673 |
| 2027-05-02 | $7.505 | $7.280 | $7.730 |
| 2027-05-03 | $7.561 | $7.334 | $7.788 |
| 2027-05-04 | $7.618 | $7.389 | $7.846 |
| 2027-05-05 | $7.675 | $7.445 | $7.905 |
| 2027-05-06 | $7.731 | $7.499 | $7.963 |
| 2027-05-07 | $7.789 | $7.555 | $8.023 |
| 2027-05-08 | $7.847 | $7.612 | $8.083 |
| 2027-05-09 | $7.866 | $7.630 | $8.102 |
| 2027-05-10 | $7.925 | $7.687 | $8.162 |
| 2027-05-11 | $7.872 | $7.636 | $8.108 |
| 2027-05-12 | $7.819 | $7.585 | $8.054 |
| 2027-05-13 | $7.767 | $7.534 | $8.000 |
| 2027-05-14 | $7.786 | $7.552 | $8.019 |
| 2027-05-15 | $7.734 | $7.502 | $7.966 |
| 2027-05-16 | $7.792 | $7.558 | $8.025 |
| 2027-05-17 | $7.792 | $7.558 | $8.025 |
| 2027-05-18 | $7.850 | $7.615 | $8.086 |
| 2027-05-19 | $7.798 | $7.564 | $8.032 |
| 2027-05-20 | $7.759 | $7.526 | $7.992 |
| 2027-05-21 | $7.707 | $7.476 | $7.939 |
| 2027-05-22 | $7.727 | $7.495 | $7.959 |
| 2027-05-23 | $7.675 | $7.445 | $7.905 |
| 2027-05-24 | $7.624 | $7.395 | $7.853 |
| 2027-05-25 | $7.681 | $7.451 | $7.912 |
| 2027-05-26 | $7.739 | $7.507 | $7.971 |
| 2027-05-27 | $7.797 | $7.563 | $8.031 |
| 2027-05-28 | $7.855 | $7.620 | $8.091 |
| 2027-05-29 | $7.913 | $7.675 | $8.150 |
| 2027-05-30 | $7.972 | $7.733 | $8.211 |
| 2027-05-31 | $8.032 | $7.791 | $8.273 |
| 2027 June | |||
| 2027-06-01 | $8.050 | $7.809 | $8.292 |
| 2027-06-02 | $8.111 | $7.867 | $8.354 |
| 2027-06-03 | $8.057 | $7.815 | $8.298 |
| 2027-06-04 | $8.003 | $7.763 | $8.243 |
| 2027-06-05 | $7.950 | $7.711 | $8.188 |
| 2027-06-06 | $7.969 | $7.729 | $8.208 |
| 2027-06-07 | $7.915 | $7.678 | $8.153 |
| 2027-06-08 | $7.975 | $7.736 | $8.214 |
| 2027-06-09 | $7.975 | $7.736 | $8.214 |
| 2027-06-10 | $8.035 | $7.794 | $8.276 |
| 2027-06-11 | $7.981 | $7.742 | $8.220 |
| 2027-06-12 | $7.941 | $7.703 | $8.180 |
| 2027-06-13 | $7.888 | $7.652 | $8.125 |
| 2027-06-14 | $7.908 | $7.671 | $8.145 |
| 2027-06-15 | $7.856 | $7.620 | $8.091 |
| 2027-06-16 | $7.803 | $7.569 | $8.037 |
| 2027-06-17 | $7.862 | $7.626 | $8.098 |
| 2027-06-18 | $7.921 | $7.683 | $8.158 |
| 2027-06-19 | $7.980 | $7.741 | $8.219 |
| 2027-06-20 | $8.040 | $7.799 | $8.281 |
| 2027-06-21 | $8.098 | $7.856 | $8.341 |
| 2027-06-22 | $8.159 | $7.914 | $8.404 |
| 2027-06-23 | $8.220 | $7.974 | $8.467 |
| 2027-06-24 | $8.240 | $7.992 | $8.487 |
| 2027-06-25 | $8.301 | $8.052 | $8.550 |
| 2027-06-26 | $8.246 | $7.999 | $8.493 |
| 2027-06-27 | $8.191 | $7.945 | $8.437 |
| 2027-06-28 | $8.136 | $7.892 | $8.381 |
| 2027-06-29 | $8.156 | $7.911 | $8.400 |
| 2027-06-30 | $8.101 | $7.858 | $8.344 |
| 2027 July | |||
| 2027-07-01 | $8.162 | $7.917 | $8.407 |
| 2027-07-02 | $8.162 | $7.917 | $8.407 |
| 2027-07-03 | $8.223 | $7.977 | $8.470 |
| 2027-07-04 | $8.169 | $7.923 | $8.414 |
| 2027-07-05 | $8.128 | $7.884 | $8.372 |
| 2027-07-06 | $8.074 | $7.832 | $8.316 |
| 2027-07-07 | $8.094 | $7.851 | $8.337 |
| 2027-07-08 | $8.040 | $7.799 | $8.281 |
| 2027-07-09 | $7.987 | $7.747 | $8.226 |
| 2027-07-10 | $8.046 | $7.805 | $8.288 |
| 2027-07-11 | $8.107 | $7.864 | $8.350 |
| 2027-07-12 | $8.168 | $7.923 | $8.413 |
| 2027-07-13 | $8.229 | $7.982 | $8.476 |
| 2027-07-14 | $8.289 | $8.040 | $8.537 |
| 2027-07-15 | $8.351 | $8.100 | $8.601 |
| 2027-07-16 | $8.414 | $8.161 | $8.666 |
| 2027-07-17 | $8.433 | $8.180 | $8.686 |
| 2027-07-18 | $8.496 | $8.242 | $8.751 |
| 2027-07-19 | $8.440 | $8.187 | $8.693 |
| 2027-07-20 | $8.384 | $8.132 | $8.635 |
| 2027-07-21 | $8.328 | $8.078 | $8.577 |
| 2027-07-22 | $8.347 | $8.097 | $8.598 |
| 2027-07-23 | $8.292 | $8.043 | $8.540 |
| 2027-07-24 | $8.354 | $8.103 | $8.605 |
| 2027-07-25 | $8.354 | $8.103 | $8.605 |
| 2027-07-26 | $8.417 | $8.164 | $8.669 |
| 2027-07-27 | $8.360 | $8.110 | $8.611 |
| 2027-07-28 | $8.319 | $8.069 | $8.568 |
| 2027-07-29 | $8.263 | $8.015 | $8.511 |
| 2027-07-30 | $8.284 | $8.036 | $8.533 |
| 2027-07-31 | $8.229 | $7.982 | $8.476 |
| 2027 August | |||
| 2027-08-01 | $8.174 | $7.929 | $8.419 |
| 2027-08-02 | $8.235 | $7.988 | $8.483 |
| 2027-08-03 | $8.297 | $8.048 | $8.546 |
| 2027-08-04 | $8.359 | $8.109 | $8.610 |
| 2027-08-05 | $8.422 | $8.169 | $8.675 |
| 2027-08-06 | $8.483 | $8.229 | $8.738 |
| 2027-08-07 | $8.547 | $8.291 | $8.803 |
| 2027-08-08 | $8.611 | $8.353 | $8.870 |
| 2027-08-09 | $8.631 | $8.372 | $8.890 |
| 2027-08-10 | $8.696 | $8.435 | $8.957 |
| 2027-08-11 | $8.638 | $8.379 | $8.897 |
| 2027-08-12 | $8.581 | $8.323 | $8.838 |
| 2027-08-13 | $8.523 | $8.268 | $8.779 |
| 2027-08-14 | $8.543 | $8.287 | $8.800 |
| 2027-08-15 | $8.487 | $8.232 | $8.741 |
| 2027-08-16 | $8.550 | $8.294 | $8.807 |
| 2027-08-17 | $8.550 | $8.294 | $8.807 |
| 2027-08-18 | $8.614 | $8.356 | $8.873 |
| 2027-08-19 | $8.557 | $8.300 | $8.814 |
| 2027-08-20 | $8.514 | $8.259 | $8.770 |
| 2027-08-21 | $8.458 | $8.204 | $8.711 |
| 2027-08-22 | $8.479 | $8.224 | $8.733 |
| 2027-08-23 | $8.422 | $8.170 | $8.675 |
| 2027-08-24 | $8.366 | $8.115 | $8.617 |
| 2027-08-25 | $8.429 | $8.176 | $8.682 |
| 2027-08-26 | $8.492 | $8.237 | $8.747 |
| 2027-08-27 | $8.556 | $8.299 | $8.813 |
| 2027-08-28 | $8.620 | $8.361 | $8.879 |
| 2027-08-29 | $8.683 | $8.422 | $8.943 |
| 2027-08-30 | $8.748 | $8.485 | $9.010 |
| 2027-08-31 | $8.814 | $8.549 | $9.078 |
| 2027 September | |||
| 2027-09-01 | $8.834 | $8.569 | $9.099 |
| 2027-09-02 | $8.900 | $8.633 | $9.167 |
| 2027-09-03 | $8.841 | $8.576 | $9.106 |
| 2027-09-04 | $8.782 | $8.519 | $9.046 |
| 2027-09-05 | $8.724 | $8.462 | $8.985 |
| 2027-09-06 | $8.744 | $8.482 | $9.007 |
| 2027-09-07 | $8.686 | $8.425 | $8.946 |
| 2027-09-08 | $8.751 | $8.489 | $9.014 |
| 2027-09-09 | $8.751 | $8.489 | $9.014 |
| 2027-09-10 | $8.817 | $8.552 | $9.081 |
| 2027-09-11 | $8.758 | $8.495 | $9.021 |
| 2027-09-12 | $8.714 | $8.453 | $8.976 |
| 2027-09-13 | $8.656 | $8.397 | $8.916 |
| 2027-09-14 | $8.678 | $8.418 | $8.938 |
| 2027-09-15 | $8.620 | $8.362 | $8.879 |
| 2027-09-16 | $8.563 | $8.306 | $8.820 |
| 2027-09-17 | $8.627 | $8.368 | $8.886 |
| 2027-09-18 | $8.692 | $8.431 | $8.952 |
| 2027-09-19 | $8.757 | $8.494 | $9.020 |
| 2027-09-20 | $8.823 | $8.558 | $9.087 |
| 2027-09-21 | $8.887 | $8.620 | $9.153 |
| 2027-09-22 | $8.953 | $8.685 | $9.222 |
| 2027-09-23 | $9.021 | $8.750 | $9.291 |
| 2027-09-24 | $9.042 | $8.770 | $9.313 |
| 2027-09-25 | $9.109 | $8.836 | $9.383 |