Current 000949 price: $4.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.636 | $4.497 | $4.775 |
| 2026-01-02 | $4.605 | $4.467 | $4.743 |
| 2026-01-03 | $4.574 | $4.437 | $4.711 |
| 2026-01-04 | $4.608 | $4.470 | $4.747 |
| 2026-01-05 | $4.643 | $4.504 | $4.782 |
| 2026-01-06 | $4.678 | $4.537 | $4.818 |
| 2026-01-07 | $4.713 | $4.571 | $4.854 |
| 2026-01-08 | $4.747 | $4.605 | $4.890 |
| 2026-01-09 | $4.783 | $4.639 | $4.926 |
| 2026-01-10 | $4.819 | $4.674 | $4.963 |
| 2026-01-11 | $4.830 | $4.685 | $4.975 |
| 2026-01-12 | $4.866 | $4.720 | $5.012 |
| 2026-01-13 | $4.834 | $4.689 | $4.979 |
| 2026-01-14 | $4.801 | $4.657 | $4.946 |
| 2026-01-15 | $4.769 | $4.626 | $4.913 |
| 2026-01-16 | $4.781 | $4.637 | $4.924 |
| 2026-01-17 | $4.749 | $4.606 | $4.891 |
| 2026-01-18 | $4.785 | $4.641 | $4.928 |
| 2026-01-19 | $4.785 | $4.641 | $4.928 |
| 2026-01-20 | $4.820 | $4.676 | $4.965 |
| 2026-01-21 | $4.788 | $4.645 | $4.932 |
| 2026-01-22 | $4.764 | $4.622 | $4.907 |
| 2026-01-23 | $4.733 | $4.591 | $4.875 |
| 2026-01-24 | $4.745 | $4.602 | $4.887 |
| 2026-01-25 | $4.713 | $4.572 | $4.854 |
| 2026-01-26 | $4.682 | $4.541 | $4.822 |
| 2026-01-27 | $4.717 | $4.575 | $4.858 |
| 2026-01-28 | $4.752 | $4.609 | $4.895 |
| 2026-01-29 | $4.788 | $4.644 | $4.931 |
| 2026-01-30 | $4.824 | $4.679 | $4.968 |
| 2026-01-31 | $4.859 | $4.713 | $5.004 |
| 2026 February | |||
| 2026-02-01 | $4.895 | $4.748 | $5.042 |
| 2026-02-02 | $4.932 | $4.784 | $5.080 |
| 2026-02-03 | $4.943 | $4.795 | $5.092 |
| 2026-02-04 | $4.980 | $4.831 | $5.130 |
| 2026-02-05 | $4.947 | $4.799 | $5.096 |
| 2026-02-06 | $4.914 | $4.767 | $5.062 |
| 2026-02-07 | $4.882 | $4.735 | $5.028 |
| 2026-02-08 | $4.893 | $4.746 | $5.040 |
| 2026-02-09 | $4.860 | $4.715 | $5.006 |
| 2026-02-10 | $4.897 | $4.750 | $5.044 |
| 2026-02-11 | $4.897 | $4.750 | $5.044 |
| 2026-02-12 | $4.934 | $4.786 | $5.082 |
| 2026-02-13 | $4.901 | $4.754 | $5.048 |
| 2026-02-14 | $4.876 | $4.730 | $5.023 |
| 2026-02-15 | $4.844 | $4.699 | $4.989 |
| 2026-02-16 | $4.856 | $4.710 | $5.002 |
| 2026-02-17 | $4.824 | $4.679 | $4.968 |
| 2026-02-18 | $4.792 | $4.648 | $4.935 |
| 2026-02-19 | $4.827 | $4.683 | $4.972 |
| 2026-02-20 | $4.864 | $4.718 | $5.010 |
| 2026-02-21 | $4.900 | $4.753 | $5.047 |
| 2026-02-22 | $4.937 | $4.789 | $5.085 |
| 2026-02-23 | $4.973 | $4.824 | $5.122 |
| 2026-02-24 | $5.010 | $4.860 | $5.160 |
| 2026-02-25 | $5.048 | $4.896 | $5.199 |
| 2026-02-26 | $5.060 | $4.908 | $5.211 |
| 2026-02-27 | $5.097 | $4.945 | $5.250 |
| 2026-02-28 | $5.063 | $4.912 | $5.215 |
| 2026 March | |||
| 2026-03-01 | $5.030 | $4.879 | $5.181 |
| 2026-03-02 | $4.996 | $4.846 | $5.146 |
| 2026-03-03 | $5.008 | $4.858 | $5.158 |
| 2026-03-04 | $4.975 | $4.825 | $5.124 |
| 2026-03-05 | $5.012 | $4.862 | $5.162 |
| 2026-03-06 | $5.012 | $4.862 | $5.162 |
| 2026-03-07 | $5.050 | $4.898 | $5.201 |
| 2026-03-08 | $5.016 | $4.865 | $5.166 |
| 2026-03-09 | $4.991 | $4.841 | $5.141 |
| 2026-03-10 | $4.958 | $4.809 | $5.106 |
| 2026-03-11 | $4.970 | $4.821 | $5.119 |
| 2026-03-12 | $4.937 | $4.789 | $5.085 |
| 2026-03-13 | $4.904 | $4.757 | $5.051 |
| 2026-03-14 | $4.941 | $4.793 | $5.089 |
| 2026-03-15 | $4.978 | $4.829 | $5.127 |
| 2026-03-16 | $5.015 | $4.865 | $5.166 |
| 2026-03-17 | $5.053 | $4.901 | $5.204 |
| 2026-03-18 | $5.090 | $4.937 | $5.242 |
| 2026-03-19 | $5.128 | $4.974 | $5.282 |
| 2026-03-20 | $5.166 | $5.011 | $5.321 |
| 2026-03-21 | $5.178 | $5.023 | $5.334 |
| 2026-03-22 | $5.217 | $5.061 | $5.374 |
| 2026-03-23 | $5.182 | $5.027 | $5.338 |
| 2026-03-24 | $5.148 | $4.993 | $5.302 |
| 2026-03-25 | $5.114 | $4.960 | $5.267 |
| 2026-03-26 | $5.126 | $4.972 | $5.279 |
| 2026-03-27 | $5.092 | $4.939 | $5.244 |
| 2026-03-28 | $5.130 | $4.976 | $5.284 |
| 2026-03-29 | $5.130 | $4.976 | $5.284 |
| 2026-03-30 | $5.168 | $5.013 | $5.323 |
| 2026-03-31 | $5.134 | $4.980 | $5.288 |
| 2026 April | |||
| 2026-04-01 | $5.108 | $4.955 | $5.261 |
| 2026-04-02 | $5.074 | $4.922 | $5.226 |
| 2026-04-03 | $5.087 | $4.934 | $5.240 |
| 2026-04-04 | $5.053 | $4.901 | $5.205 |
| 2026-04-05 | $5.019 | $4.869 | $5.170 |
| 2026-04-06 | $5.057 | $4.905 | $5.209 |
| 2026-04-07 | $5.095 | $4.942 | $5.248 |
| 2026-04-08 | $5.133 | $4.979 | $5.287 |
| 2026-04-09 | $5.172 | $5.016 | $5.327 |
| 2026-04-10 | $5.209 | $5.053 | $5.366 |
| 2026-04-11 | $5.248 | $5.091 | $5.406 |
| 2026-04-12 | $5.288 | $5.129 | $5.446 |
| 2026-04-13 | $5.300 | $5.141 | $5.459 |
| 2026-04-14 | $5.340 | $5.180 | $5.500 |
| 2026-04-15 | $5.304 | $5.145 | $5.463 |
| 2026-04-16 | $5.269 | $5.111 | $5.427 |
| 2026-04-17 | $5.234 | $5.077 | $5.391 |
| 2026-04-18 | $5.246 | $5.089 | $5.404 |
| 2026-04-19 | $5.211 | $5.055 | $5.367 |
| 2026-04-20 | $5.250 | $5.093 | $5.408 |
| 2026-04-21 | $5.250 | $5.093 | $5.408 |
| 2026-04-22 | $5.290 | $5.131 | $5.448 |
| 2026-04-23 | $5.254 | $5.097 | $5.412 |
| 2026-04-24 | $5.228 | $5.071 | $5.385 |
| 2026-04-25 | $5.193 | $5.038 | $5.349 |
| 2026-04-26 | $5.206 | $5.050 | $5.363 |
| 2026-04-27 | $5.172 | $5.017 | $5.327 |
| 2026-04-28 | $5.137 | $4.983 | $5.291 |
| 2026-04-29 | $5.176 | $5.021 | $5.331 |
| 2026-04-30 | $5.215 | $5.058 | $5.371 |
| 2026 May | |||
| 2026-05-01 | $5.254 | $5.096 | $5.411 |
| 2026-05-02 | $5.293 | $5.134 | $5.452 |
| 2026-05-03 | $5.332 | $5.172 | $5.492 |
| 2026-05-04 | $5.372 | $5.211 | $5.533 |
| 2026-05-05 | $5.412 | $5.250 | $5.574 |
| 2026-05-06 | $5.425 | $5.262 | $5.587 |
| 2026-05-07 | $5.465 | $5.301 | $5.629 |
| 2026-05-08 | $5.429 | $5.266 | $5.592 |
| 2026-05-09 | $5.393 | $5.231 | $5.554 |
| 2026-05-10 | $5.357 | $5.196 | $5.517 |
| 2026-05-11 | $5.369 | $5.208 | $5.530 |
| 2026-05-12 | $5.334 | $5.174 | $5.494 |
| 2026-05-13 | $5.374 | $5.212 | $5.535 |
| 2026-05-14 | $5.374 | $5.212 | $5.535 |
| 2026-05-15 | $5.414 | $5.251 | $5.576 |
| 2026-05-16 | $5.378 | $5.216 | $5.539 |
| 2026-05-17 | $5.351 | $5.191 | $5.512 |
| 2026-05-18 | $5.315 | $5.156 | $5.475 |
| 2026-05-19 | $5.329 | $5.169 | $5.489 |
| 2026-05-20 | $5.293 | $5.134 | $5.452 |
| 2026-05-21 | $5.258 | $5.100 | $5.416 |
| 2026-05-22 | $5.297 | $5.138 | $5.456 |
| 2026-05-23 | $5.337 | $5.177 | $5.497 |
| 2026-05-24 | $5.377 | $5.216 | $5.538 |
| 2026-05-25 | $5.417 | $5.255 | $5.580 |
| 2026-05-26 | $5.457 | $5.293 | $5.621 |
| 2026-05-27 | $5.498 | $5.333 | $5.663 |
| 2026-05-28 | $5.539 | $5.373 | $5.705 |
| 2026-05-29 | $5.552 | $5.385 | $5.719 |
| 2026-05-30 | $5.594 | $5.426 | $5.761 |
| 2026-05-31 | $5.556 | $5.390 | $5.723 |
| 2026 June | |||
| 2026-06-01 | $5.519 | $5.354 | $5.685 |
| 2026-06-02 | $5.483 | $5.318 | $5.647 |
| 2026-06-03 | $5.496 | $5.331 | $5.660 |
| 2026-06-04 | $5.459 | $5.295 | $5.623 |
| 2026-06-05 | $5.500 | $5.335 | $5.665 |
| 2026-06-06 | $5.500 | $5.335 | $5.665 |
| 2026-06-07 | $5.541 | $5.375 | $5.707 |
| 2026-06-08 | $5.504 | $5.339 | $5.669 |
| 2026-06-09 | $5.477 | $5.312 | $5.641 |
| 2026-06-10 | $5.440 | $5.277 | $5.603 |
| 2026-06-11 | $5.454 | $5.290 | $5.618 |
| 2026-06-12 | $5.418 | $5.255 | $5.580 |
| 2026-06-13 | $5.382 | $5.220 | $5.543 |
| 2026-06-14 | $5.422 | $5.259 | $5.585 |
| 2026-06-15 | $5.463 | $5.299 | $5.626 |
| 2026-06-16 | $5.503 | $5.338 | $5.669 |
| 2026-06-17 | $5.545 | $5.378 | $5.711 |
| 2026-06-18 | $5.585 | $5.418 | $5.753 |
| 2026-06-19 | $5.627 | $5.458 | $5.796 |
| 2026-06-20 | $5.669 | $5.499 | $5.839 |
| 2026-06-21 | $5.682 | $5.512 | $5.853 |
| 2026-06-22 | $5.725 | $5.553 | $5.897 |
| 2026-06-23 | $5.687 | $5.516 | $5.858 |
| 2026-06-24 | $5.649 | $5.480 | $5.819 |
| 2026-06-25 | $5.611 | $5.443 | $5.780 |
| 2026-06-26 | $5.625 | $5.456 | $5.793 |
| 2026-06-27 | $5.587 | $5.420 | $5.755 |
| 2026-06-28 | $5.629 | $5.460 | $5.798 |
| 2026-06-29 | $5.629 | $5.460 | $5.798 |
| 2026-06-30 | $5.671 | $5.501 | $5.841 |
| 2026 July | |||
| 2026-07-01 | $5.633 | $5.464 | $5.802 |
| 2026-07-02 | $5.605 | $5.437 | $5.774 |
| 2026-07-03 | $5.568 | $5.401 | $5.735 |
| 2026-07-04 | $5.582 | $5.415 | $5.750 |
| 2026-07-05 | $5.545 | $5.379 | $5.711 |
| 2026-07-06 | $5.508 | $5.343 | $5.673 |
| 2026-07-07 | $5.549 | $5.383 | $5.716 |
| 2026-07-08 | $5.591 | $5.423 | $5.759 |
| 2026-07-09 | $5.633 | $5.464 | $5.802 |
| 2026-07-10 | $5.675 | $5.505 | $5.845 |
| 2026-07-11 | $5.716 | $5.545 | $5.888 |
| 2026-07-12 | $5.759 | $5.586 | $5.932 |
| 2026-07-13 | $5.802 | $5.628 | $5.976 |
| 2026-07-14 | $5.816 | $5.642 | $5.990 |
| 2026-07-15 | $5.860 | $5.684 | $6.035 |
| 2026-07-16 | $5.821 | $5.646 | $5.995 |
| 2026-07-17 | $5.782 | $5.608 | $5.955 |
| 2026-07-18 | $5.743 | $5.571 | $5.916 |
| 2026-07-19 | $5.757 | $5.584 | $5.929 |
| 2026-07-20 | $5.718 | $5.547 | $5.890 |
| 2026-07-21 | $5.761 | $5.588 | $5.934 |
| 2026-07-22 | $5.761 | $5.588 | $5.934 |
| 2026-07-23 | $5.805 | $5.630 | $5.979 |
| 2026-07-24 | $5.766 | $5.593 | $5.939 |
| 2026-07-25 | $5.737 | $5.565 | $5.909 |
| 2026-07-26 | $5.699 | $5.528 | $5.870 |
| 2026-07-27 | $5.713 | $5.542 | $5.885 |
| 2026-07-28 | $5.675 | $5.505 | $5.845 |
| 2026-07-29 | $5.637 | $5.468 | $5.806 |
| 2026-07-30 | $5.680 | $5.509 | $5.850 |
| 2026-07-31 | $5.722 | $5.551 | $5.894 |
| 2026 August | |||
| 2026-08-01 | $5.765 | $5.592 | $5.938 |
| 2026-08-02 | $5.808 | $5.634 | $5.983 |
| 2026-08-03 | $5.851 | $5.675 | $6.026 |
| 2026-08-04 | $5.895 | $5.718 | $6.071 |
| 2026-08-05 | $5.939 | $5.761 | $6.117 |
| 2026-08-06 | $5.953 | $5.774 | $6.131 |
| 2026-08-07 | $5.997 | $5.817 | $6.177 |
| 2026-08-08 | $5.957 | $5.779 | $6.136 |
| 2026-08-09 | $5.918 | $5.740 | $6.095 |
| 2026-08-10 | $5.878 | $5.702 | $6.054 |
| 2026-08-11 | $5.892 | $5.715 | $6.069 |
| 2026-08-12 | $5.853 | $5.677 | $6.028 |
| 2026-08-13 | $5.897 | $5.720 | $6.074 |
| 2026-08-14 | $5.897 | $5.720 | $6.074 |
| 2026-08-15 | $5.941 | $5.763 | $6.119 |
| 2026-08-16 | $5.901 | $5.724 | $6.078 |
| 2026-08-17 | $5.872 | $5.696 | $6.048 |
| 2026-08-18 | $5.833 | $5.658 | $6.008 |
| 2026-08-19 | $5.847 | $5.672 | $6.023 |
| 2026-08-20 | $5.809 | $5.634 | $5.983 |
| 2026-08-21 | $5.770 | $5.597 | $5.943 |
| 2026-08-22 | $5.813 | $5.639 | $5.987 |
| 2026-08-23 | $5.857 | $5.681 | $6.032 |
| 2026-08-24 | $5.901 | $5.724 | $6.078 |
| 2026-08-25 | $5.945 | $5.766 | $6.123 |
| 2026-08-26 | $5.988 | $5.808 | $6.168 |
| 2026-08-27 | $6.033 | $5.852 | $6.214 |
| 2026-08-28 | $6.078 | $5.896 | $6.261 |
| 2026-08-29 | $6.092 | $5.910 | $6.275 |
| 2026-08-30 | $6.138 | $5.954 | $6.322 |
| 2026-08-31 | $6.097 | $5.914 | $6.280 |
| 2026 September | |||
| 2026-09-01 | $6.057 | $5.875 | $6.238 |
| 2026-09-02 | $6.016 | $5.836 | $6.197 |
| 2026-09-03 | $6.030 | $5.850 | $6.211 |
| 2026-09-04 | $5.990 | $5.811 | $6.170 |
| 2026-09-05 | $6.035 | $5.854 | $6.216 |
| 2026-09-06 | $6.035 | $5.854 | $6.216 |
| 2026-09-07 | $6.080 | $5.898 | $6.263 |
| 2026-09-08 | $6.040 | $5.859 | $6.221 |
| 2026-09-09 | $6.010 | $5.830 | $6.190 |
| 2026-09-10 | $5.970 | $5.791 | $6.149 |
| 2026-09-11 | $5.985 | $5.805 | $6.164 |
| 2026-09-12 | $5.945 | $5.767 | $6.123 |
| 2026-09-13 | $5.905 | $5.728 | $6.083 |
| 2026-09-14 | $5.950 | $5.771 | $6.128 |
| 2026-09-15 | $5.994 | $5.814 | $6.174 |
| 2026-09-16 | $6.039 | $5.858 | $6.220 |
| 2026-09-17 | $6.085 | $5.902 | $6.267 |
| 2026-09-18 | $6.129 | $5.945 | $6.313 |
| 2026-09-19 | $6.175 | $5.990 | $6.360 |
| 2026-09-20 | $6.221 | $6.034 | $6.408 |
| 2026-09-21 | $6.236 | $6.049 | $6.423 |
| 2026-09-22 | $6.282 | $6.094 | $6.471 |
| 2026-09-23 | $6.241 | $6.053 | $6.428 |
| 2026-09-24 | $6.199 | $6.013 | $6.385 |
| 2026-09-25 | $6.158 | $5.973 | $6.342 |