Current 000949 price: $4.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $30.18 | $29.27 | $31.08 |
| 2031-01-02 | $30.25 | $29.34 | $31.16 |
| 2031-01-03 | $30.47 | $29.56 | $31.39 |
| 2031-01-04 | $30.27 | $29.36 | $31.18 |
| 2031-01-05 | $30.07 | $29.17 | $30.97 |
| 2031-01-06 | $29.87 | $28.97 | $30.77 |
| 2031-01-07 | $29.94 | $29.04 | $30.84 |
| 2031-01-08 | $29.74 | $28.85 | $30.63 |
| 2031-01-09 | $29.96 | $29.06 | $30.86 |
| 2031-01-10 | $29.96 | $29.06 | $30.86 |
| 2031-01-11 | $30.19 | $29.28 | $31.09 |
| 2031-01-12 | $29.99 | $29.09 | $30.89 |
| 2031-01-13 | $29.84 | $28.94 | $30.73 |
| 2031-01-14 | $29.64 | $28.75 | $30.53 |
| 2031-01-15 | $29.71 | $28.82 | $30.60 |
| 2031-01-16 | $29.52 | $28.63 | $30.40 |
| 2031-01-17 | $29.32 | $28.44 | $30.20 |
| 2031-01-18 | $29.54 | $28.65 | $30.42 |
| 2031-01-19 | $29.76 | $28.87 | $30.65 |
| 2031-01-20 | $29.98 | $29.08 | $30.88 |
| 2031-01-21 | $30.21 | $29.30 | $31.11 |
| 2031-01-22 | $30.43 | $29.52 | $31.34 |
| 2031-01-23 | $30.66 | $29.74 | $31.58 |
| 2031-01-24 | $30.89 | $29.96 | $31.81 |
| 2031-01-25 | $30.96 | $30.03 | $31.89 |
| 2031-01-26 | $31.19 | $30.25 | $32.13 |
| 2031-01-27 | $30.98 | $30.05 | $31.91 |
| 2031-01-28 | $30.78 | $29.85 | $31.70 |
| 2031-01-29 | $30.57 | $29.65 | $31.49 |
| 2031-01-30 | $30.64 | $29.72 | $31.56 |
| 2031-01-31 | $30.44 | $29.53 | $31.35 |
| 2031 February | |||
| 2031-02-01 | $30.67 | $29.75 | $31.59 |
| 2031-02-02 | $30.67 | $29.75 | $31.59 |
| 2031-02-03 | $30.90 | $29.97 | $31.82 |
| 2031-02-04 | $30.69 | $29.77 | $31.61 |
| 2031-02-05 | $30.54 | $29.62 | $31.45 |
| 2031-02-06 | $30.34 | $29.43 | $31.25 |
| 2031-02-07 | $30.41 | $29.50 | $31.32 |
| 2031-02-08 | $30.21 | $29.30 | $31.12 |
| 2031-02-09 | $30.01 | $29.11 | $30.91 |
| 2031-02-10 | $30.23 | $29.33 | $31.14 |
| 2031-02-11 | $30.46 | $29.55 | $31.37 |
| 2031-02-12 | $30.69 | $29.77 | $31.61 |
| 2031-02-13 | $30.92 | $29.99 | $31.85 |
| 2031-02-14 | $31.14 | $30.21 | $32.08 |
| 2031-02-15 | $31.38 | $30.44 | $32.32 |
| 2031-02-16 | $31.61 | $30.66 | $32.56 |
| 2031-02-17 | $31.69 | $30.74 | $32.64 |
| 2031-02-18 | $31.92 | $30.97 | $32.88 |
| 2031-02-19 | $31.71 | $30.76 | $32.66 |
| 2031-02-20 | $31.50 | $30.55 | $32.44 |
| 2031-02-21 | $31.29 | $30.35 | $32.23 |
| 2031-02-22 | $31.36 | $30.42 | $32.30 |
| 2031-02-23 | $31.15 | $30.22 | $32.09 |
| 2031-02-24 | $31.39 | $30.45 | $32.33 |
| 2031-02-25 | $31.39 | $30.45 | $32.33 |
| 2031-02-26 | $31.62 | $30.67 | $32.57 |
| 2031-02-27 | $31.41 | $30.47 | $32.35 |
| 2031-02-28 | $31.26 | $30.32 | $32.19 |
| 2031 March | |||
| 2031-03-01 | $31.05 | $30.12 | $31.98 |
| 2031-03-02 | $31.13 | $30.19 | $32.06 |
| 2031-03-03 | $30.92 | $29.99 | $31.85 |
| 2031-03-04 | $30.71 | $29.79 | $31.63 |
| 2031-03-05 | $30.94 | $30.01 | $31.87 |
| 2031-03-06 | $31.17 | $30.24 | $32.11 |
| 2031-03-07 | $31.41 | $30.47 | $32.35 |
| 2031-03-08 | $31.64 | $30.69 | $32.59 |
| 2031-03-09 | $31.87 | $30.92 | $32.83 |
| 2031-03-10 | $32.11 | $31.15 | $33.08 |
| 2031-03-11 | $32.35 | $31.38 | $33.33 |
| 2031-03-12 | $32.43 | $31.46 | $33.40 |
| 2031-03-13 | $32.67 | $31.69 | $33.65 |
| 2031-03-14 | $32.46 | $31.48 | $33.43 |
| 2031-03-15 | $32.24 | $31.27 | $33.21 |
| 2031-03-16 | $32.02 | $31.06 | $32.99 |
| 2031-03-17 | $32.10 | $31.14 | $33.06 |
| 2031-03-18 | $31.89 | $30.93 | $32.84 |
| 2031-03-19 | $32.13 | $31.16 | $33.09 |
| 2031-03-20 | $32.13 | $31.16 | $33.09 |
| 2031-03-21 | $32.37 | $31.40 | $33.34 |
| 2031-03-22 | $32.15 | $31.19 | $33.11 |
| 2031-03-23 | $31.99 | $31.03 | $32.95 |
| 2031-03-24 | $31.78 | $30.82 | $32.73 |
| 2031-03-25 | $31.86 | $30.90 | $32.81 |
| 2031-03-26 | $31.65 | $30.70 | $32.59 |
| 2031-03-27 | $31.43 | $30.49 | $32.38 |
| 2031-03-28 | $31.67 | $30.72 | $32.62 |
| 2031-03-29 | $31.91 | $30.95 | $32.86 |
| 2031-03-30 | $32.15 | $31.18 | $33.11 |
| 2031-03-31 | $32.39 | $31.42 | $33.36 |
| 2031 April | |||
| 2031-04-01 | $32.62 | $31.64 | $33.60 |
| 2031-04-02 | $32.87 | $31.88 | $33.85 |
| 2031-04-03 | $33.11 | $32.12 | $34.11 |
| 2031-04-04 | $33.19 | $32.20 | $34.19 |
| 2031-04-05 | $33.44 | $32.44 | $34.44 |
| 2031-04-06 | $33.22 | $32.22 | $34.21 |
| 2031-04-07 | $33.00 | $32.01 | $33.99 |
| 2031-04-08 | $32.78 | $31.79 | $33.76 |
| 2031-04-09 | $32.85 | $31.87 | $33.84 |
| 2031-04-10 | $32.64 | $31.66 | $33.61 |
| 2031-04-11 | $32.88 | $31.89 | $33.87 |
| 2031-04-12 | $32.88 | $31.89 | $33.87 |
| 2031-04-13 | $33.13 | $32.13 | $34.12 |
| 2031-04-14 | $32.91 | $31.92 | $33.89 |
| 2031-04-15 | $32.74 | $31.76 | $33.72 |
| 2031-04-16 | $32.52 | $31.55 | $33.50 |
| 2031-04-17 | $32.61 | $31.63 | $33.58 |
| 2031-04-18 | $32.39 | $31.42 | $33.36 |
| 2031-04-19 | $32.17 | $31.21 | $33.14 |
| 2031-04-20 | $32.41 | $31.44 | $33.39 |
| 2031-04-21 | $32.66 | $31.68 | $33.64 |
| 2031-04-22 | $32.90 | $31.91 | $33.89 |
| 2031-04-23 | $33.15 | $32.15 | $34.14 |
| 2031-04-24 | $33.39 | $32.39 | $34.39 |
| 2031-04-25 | $33.64 | $32.63 | $34.65 |
| 2031-04-26 | $33.89 | $32.88 | $34.91 |
| 2031-04-27 | $33.97 | $32.95 | $34.99 |
| 2031-04-28 | $34.23 | $33.20 | $35.25 |
| 2031-04-29 | $34.00 | $32.98 | $35.02 |
| 2031-04-30 | $33.77 | $32.76 | $34.79 |
| 2031 May | |||
| 2031-05-01 | $33.55 | $32.54 | $34.55 |
| 2031-05-02 | $33.63 | $32.62 | $34.63 |
| 2031-05-03 | $33.40 | $32.40 | $34.40 |
| 2031-05-04 | $33.65 | $32.64 | $34.66 |
| 2031-05-05 | $33.65 | $32.64 | $34.66 |
| 2031-05-06 | $33.90 | $32.89 | $34.92 |
| 2031-05-07 | $33.68 | $32.67 | $34.69 |
| 2031-05-08 | $33.51 | $32.51 | $34.52 |
| 2031-05-09 | $33.29 | $32.29 | $34.29 |
| 2031-05-10 | $33.37 | $32.37 | $34.37 |
| 2031-05-11 | $33.15 | $32.15 | $34.14 |
| 2031-05-12 | $32.93 | $31.94 | $33.92 |
| 2031-05-13 | $33.18 | $32.18 | $34.17 |
| 2031-05-14 | $33.42 | $32.42 | $34.43 |
| 2031-05-15 | $33.67 | $32.66 | $34.69 |
| 2031-05-16 | $33.93 | $32.91 | $34.95 |
| 2031-05-17 | $34.17 | $33.15 | $35.20 |
| 2031-05-18 | $34.43 | $33.40 | $35.46 |
| 2031-05-19 | $34.69 | $33.65 | $35.73 |
| 2031-05-20 | $34.77 | $33.73 | $35.81 |
| 2031-05-21 | $35.03 | $33.98 | $36.08 |
| 2031-05-22 | $34.80 | $33.75 | $35.84 |
| 2031-05-23 | $34.57 | $33.53 | $35.60 |
| 2031-05-24 | $34.34 | $33.30 | $35.37 |
| 2031-05-25 | $34.42 | $33.38 | $35.45 |
| 2031-05-26 | $34.19 | $33.16 | $35.21 |
| 2031-05-27 | $34.44 | $33.41 | $35.48 |
| 2031-05-28 | $34.44 | $33.41 | $35.48 |
| 2031-05-29 | $34.70 | $33.66 | $35.74 |
| 2031-05-30 | $34.47 | $33.44 | $35.50 |
| 2031-05-31 | $34.30 | $33.27 | $35.33 |
| 2031 June | |||
| 2031-06-01 | $34.07 | $33.05 | $35.09 |
| 2031-06-02 | $34.16 | $33.13 | $35.18 |
| 2031-06-03 | $33.93 | $32.91 | $34.95 |
| 2031-06-04 | $33.70 | $32.69 | $34.71 |
| 2031-06-05 | $33.95 | $32.94 | $34.97 |
| 2031-06-06 | $34.21 | $33.18 | $35.24 |
| 2031-06-07 | $34.47 | $33.43 | $35.50 |
| 2031-06-08 | $34.72 | $33.68 | $35.77 |
| 2031-06-09 | $34.98 | $33.93 | $36.03 |
| 2031-06-10 | $35.24 | $34.18 | $36.30 |
| 2031-06-11 | $35.50 | $34.44 | $36.57 |
| 2031-06-12 | $35.59 | $34.52 | $36.65 |
| 2031-06-13 | $35.85 | $34.78 | $36.93 |
| 2031-06-14 | $35.61 | $34.55 | $36.68 |
| 2031-06-15 | $35.38 | $34.32 | $36.44 |
| 2031-06-16 | $35.14 | $34.09 | $36.20 |
| 2031-06-17 | $35.22 | $34.17 | $36.28 |
| 2031-06-18 | $34.99 | $33.94 | $36.04 |
| 2031-06-19 | $35.25 | $34.19 | $36.31 |
| 2031-06-20 | $35.25 | $34.19 | $36.31 |
| 2031-06-21 | $35.52 | $34.45 | $36.58 |
| 2031-06-22 | $35.28 | $34.22 | $36.34 |
| 2031-06-23 | $35.10 | $34.05 | $36.16 |
| 2031-06-24 | $34.87 | $33.82 | $35.92 |
| 2031-06-25 | $34.96 | $33.91 | $36.01 |
| 2031-06-26 | $34.73 | $33.68 | $35.77 |
| 2031-06-27 | $34.49 | $33.46 | $35.53 |
| 2031-06-28 | $34.75 | $33.71 | $35.80 |
| 2031-06-29 | $35.01 | $33.96 | $36.06 |
| 2031-06-30 | $35.28 | $34.22 | $36.33 |
| 2031 July | |||
| 2031-07-01 | $35.54 | $34.47 | $36.61 |
| 2031-07-02 | $35.80 | $34.73 | $36.87 |
| 2031-07-03 | $36.07 | $34.99 | $37.15 |
| 2031-07-04 | $36.34 | $35.25 | $37.43 |
| 2031-07-05 | $36.42 | $35.33 | $37.52 |
| 2031-07-06 | $36.70 | $35.60 | $37.80 |
| 2031-07-07 | $36.45 | $35.36 | $37.55 |
| 2031-07-08 | $36.21 | $35.12 | $37.29 |
| 2031-07-09 | $35.97 | $34.89 | $37.05 |
| 2031-07-10 | $36.05 | $34.97 | $37.13 |
| 2031-07-11 | $35.81 | $34.74 | $36.89 |
| 2031-07-12 | $36.08 | $35.00 | $37.16 |
| 2031-07-13 | $36.08 | $35.00 | $37.16 |
| 2031-07-14 | $36.35 | $35.26 | $37.44 |
| 2031-07-15 | $36.11 | $35.03 | $37.19 |
| 2031-07-16 | $35.93 | $34.85 | $37.01 |
| 2031-07-17 | $35.69 | $34.62 | $36.76 |
| 2031-07-18 | $35.78 | $34.71 | $36.85 |
| 2031-07-19 | $35.54 | $34.48 | $36.61 |
| 2031-07-20 | $35.30 | $34.25 | $36.36 |
| 2031-07-21 | $35.57 | $34.50 | $36.64 |
| 2031-07-22 | $35.84 | $34.76 | $36.91 |
| 2031-07-23 | $36.10 | $35.02 | $37.19 |
| 2031-07-24 | $36.38 | $35.28 | $37.47 |
| 2031-07-25 | $36.64 | $35.54 | $37.74 |
| 2031-07-26 | $36.92 | $35.81 | $38.02 |
| 2031-07-27 | $37.19 | $36.08 | $38.31 |
| 2031-07-28 | $37.28 | $36.16 | $38.40 |
| 2031-07-29 | $37.56 | $36.43 | $38.69 |
| 2031-07-30 | $37.31 | $36.19 | $38.43 |
| 2031-07-31 | $37.06 | $35.95 | $38.17 |
| 2031 August | |||
| 2031-08-01 | $36.81 | $35.71 | $37.92 |
| 2031-08-02 | $36.90 | $35.79 | $38.01 |
| 2031-08-03 | $36.65 | $35.55 | $37.75 |
| 2031-08-04 | $36.93 | $35.82 | $38.04 |
| 2031-08-05 | $36.93 | $35.82 | $38.04 |
| 2031-08-06 | $37.21 | $36.09 | $38.32 |
| 2031-08-07 | $36.96 | $35.85 | $38.07 |
| 2031-08-08 | $36.77 | $35.67 | $37.88 |
| 2031-08-09 | $36.53 | $35.43 | $37.62 |
| 2031-08-10 | $36.62 | $35.52 | $37.72 |
| 2031-08-11 | $36.38 | $35.28 | $37.47 |
| 2031-08-12 | $36.13 | $35.05 | $37.22 |
| 2031-08-13 | $36.40 | $35.31 | $37.50 |
| 2031-08-14 | $36.68 | $35.58 | $37.78 |
| 2031-08-15 | $36.95 | $35.84 | $38.06 |
| 2031-08-16 | $37.23 | $36.11 | $38.35 |
| 2031-08-17 | $37.50 | $36.38 | $38.63 |
| 2031-08-18 | $37.78 | $36.65 | $38.92 |
| 2031-08-19 | $38.07 | $36.92 | $39.21 |
| 2031-08-20 | $38.15 | $37.01 | $39.30 |
| 2031-08-21 | $38.44 | $37.29 | $39.59 |
| 2031-08-22 | $38.18 | $37.04 | $39.33 |
| 2031-08-23 | $37.93 | $36.79 | $39.07 |
| 2031-08-24 | $37.68 | $36.55 | $38.81 |
| 2031-08-25 | $37.77 | $36.63 | $38.90 |
| 2031-08-26 | $37.51 | $36.39 | $38.64 |
| 2031-08-27 | $37.80 | $36.66 | $38.93 |
| 2031-08-28 | $37.80 | $36.66 | $38.93 |
| 2031-08-29 | $38.08 | $36.94 | $39.22 |
| 2031-08-30 | $37.83 | $36.69 | $38.96 |
| 2031-08-31 | $37.64 | $36.51 | $38.77 |
| 2031 September | |||
| 2031-09-01 | $37.39 | $36.26 | $38.51 |
| 2031-09-02 | $37.48 | $36.36 | $38.61 |
| 2031-09-03 | $37.23 | $36.11 | $38.35 |
| 2031-09-04 | $36.98 | $35.87 | $38.09 |
| 2031-09-05 | $37.26 | $36.14 | $38.38 |
| 2031-09-06 | $37.54 | $36.41 | $38.67 |
| 2031-09-07 | $37.82 | $36.69 | $38.96 |
| 2031-09-08 | $38.10 | $36.96 | $39.25 |
| 2031-09-09 | $38.38 | $37.23 | $39.53 |
| 2031-09-10 | $38.67 | $37.51 | $39.83 |
| 2031-09-11 | $38.96 | $37.79 | $40.13 |
| 2031-09-12 | $39.05 | $37.88 | $40.22 |
| 2031-09-13 | $39.34 | $38.16 | $40.52 |
| 2031-09-14 | $39.08 | $37.91 | $40.25 |
| 2031-09-15 | $38.82 | $37.66 | $39.99 |
| 2031-09-16 | $38.56 | $37.41 | $39.72 |
| 2031-09-17 | $38.65 | $37.49 | $39.81 |
| 2031-09-18 | $38.40 | $37.24 | $39.55 |
| 2031-09-19 | $38.68 | $37.52 | $39.84 |
| 2031-09-20 | $38.68 | $37.52 | $39.84 |
| 2031-09-21 | $38.97 | $37.80 | $40.14 |
| 2031-09-22 | $38.71 | $37.55 | $39.88 |
| 2031-09-23 | $38.52 | $37.37 | $39.68 |
| 2031-09-24 | $38.26 | $37.12 | $39.41 |