Current 000959 price: $4.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.64 | $15.17 | $16.11 |
| 2027-01-02 | $15.72 | $15.24 | $16.19 |
| 2027-01-03 | $15.95 | $15.47 | $16.42 |
| 2027-01-04 | $15.95 | $15.47 | $16.42 |
| 2027-01-05 | $15.83 | $15.36 | $16.31 |
| 2027-01-06 | $15.52 | $15.06 | $15.99 |
| 2027-01-07 | $15.41 | $14.95 | $15.87 |
| 2027-01-08 | $15.52 | $15.06 | $15.99 |
| 2027-01-09 | $15.91 | $15.43 | $16.39 |
| 2027-01-10 | $15.91 | $15.43 | $16.39 |
| 2027-01-11 | $15.79 | $15.32 | $16.27 |
| 2027-01-12 | $16.21 | $15.72 | $16.70 |
| 2027-01-13 | $16.64 | $16.14 | $17.14 |
| 2027-01-14 | $16.45 | $15.96 | $16.95 |
| 2027-01-15 | $16.56 | $16.07 | $17.06 |
| 2027-01-16 | $16.94 | $16.43 | $17.44 |
| 2027-01-17 | $17.38 | $16.86 | $17.90 |
| 2027-01-18 | $16.97 | $16.46 | $17.48 |
| 2027-01-19 | $16.97 | $16.46 | $17.48 |
| 2027-01-20 | $16.56 | $16.07 | $17.06 |
| 2027-01-21 | $17.00 | $16.49 | $17.51 |
| 2027-01-22 | $17.45 | $16.93 | $17.97 |
| 2027-01-23 | $17.03 | $16.52 | $17.54 |
| 2027-01-24 | $16.63 | $16.13 | $17.12 |
| 2027-01-25 | $16.71 | $16.21 | $17.21 |
| 2027-01-26 | $16.95 | $16.44 | $17.46 |
| 2027-01-27 | $16.95 | $16.44 | $17.46 |
| 2027-01-28 | $16.83 | $16.32 | $17.33 |
| 2027-01-29 | $16.50 | $16.01 | $17.00 |
| 2027-01-30 | $16.38 | $15.89 | $16.87 |
| 2027-01-31 | $16.50 | $16.01 | $17.00 |
| 2027 February | |||
| 2027-02-01 | $16.91 | $16.40 | $17.42 |
| 2027-02-02 | $16.91 | $16.40 | $17.42 |
| 2027-02-03 | $16.79 | $16.28 | $17.29 |
| 2027-02-04 | $17.23 | $16.71 | $17.75 |
| 2027-02-05 | $17.69 | $17.16 | $18.22 |
| 2027-02-06 | $17.49 | $16.97 | $18.01 |
| 2027-02-07 | $17.61 | $17.08 | $18.14 |
| 2027-02-08 | $18.00 | $17.46 | $18.54 |
| 2027-02-09 | $18.48 | $17.92 | $19.03 |
| 2027-02-10 | $18.04 | $17.50 | $18.58 |
| 2027-02-11 | $18.04 | $17.50 | $18.58 |
| 2027-02-12 | $17.61 | $17.08 | $18.13 |
| 2027-02-13 | $18.07 | $17.53 | $18.61 |
| 2027-02-14 | $18.55 | $17.99 | $19.11 |
| 2027-02-15 | $18.11 | $17.56 | $18.65 |
| 2027-02-16 | $17.67 | $17.14 | $18.20 |
| 2027-02-17 | $17.76 | $17.23 | $18.29 |
| 2027-02-18 | $18.02 | $17.48 | $18.56 |
| 2027-02-19 | $18.02 | $17.48 | $18.56 |
| 2027-02-20 | $17.89 | $17.35 | $18.43 |
| 2027-02-21 | $17.54 | $17.02 | $18.07 |
| 2027-02-22 | $17.41 | $16.89 | $17.94 |
| 2027-02-23 | $17.54 | $17.02 | $18.07 |
| 2027-02-24 | $17.98 | $17.44 | $18.52 |
| 2027-02-25 | $17.98 | $17.44 | $18.52 |
| 2027-02-26 | $17.85 | $17.31 | $18.38 |
| 2027-02-27 | $18.32 | $17.77 | $18.87 |
| 2027-02-28 | $18.80 | $18.24 | $19.37 |
| 2027 March | |||
| 2027-03-01 | $18.59 | $18.03 | $19.15 |
| 2027-03-02 | $18.72 | $18.16 | $19.28 |
| 2027-03-03 | $19.14 | $18.56 | $19.71 |
| 2027-03-04 | $19.64 | $19.05 | $20.23 |
| 2027-03-05 | $19.17 | $18.60 | $19.75 |
| 2027-03-06 | $19.17 | $18.60 | $19.75 |
| 2027-03-07 | $18.72 | $18.15 | $19.28 |
| 2027-03-08 | $19.21 | $18.63 | $19.79 |
| 2027-03-09 | $19.72 | $19.13 | $20.31 |
| 2027-03-10 | $19.25 | $18.67 | $19.82 |
| 2027-03-11 | $18.79 | $18.22 | $19.35 |
| 2027-03-12 | $18.88 | $18.31 | $19.45 |
| 2027-03-13 | $19.16 | $18.58 | $19.73 |
| 2027-03-14 | $19.16 | $18.58 | $19.73 |
| 2027-03-15 | $19.02 | $18.45 | $19.59 |
| 2027-03-16 | $18.65 | $18.09 | $19.21 |
| 2027-03-17 | $18.51 | $17.96 | $19.07 |
| 2027-03-18 | $18.65 | $18.09 | $19.21 |
| 2027-03-19 | $19.11 | $18.54 | $19.68 |
| 2027-03-20 | $19.11 | $18.54 | $19.68 |
| 2027-03-21 | $18.97 | $18.40 | $19.54 |
| 2027-03-22 | $19.47 | $18.89 | $20.06 |
| 2027-03-23 | $19.99 | $19.39 | $20.59 |
| 2027-03-24 | $19.76 | $19.17 | $20.36 |
| 2027-03-25 | $19.90 | $19.30 | $20.49 |
| 2027-03-26 | $20.34 | $19.73 | $20.95 |
| 2027-03-27 | $20.88 | $20.26 | $21.51 |
| 2027-03-28 | $20.38 | $19.77 | $20.99 |
| 2027-03-29 | $20.38 | $19.77 | $20.99 |
| 2027-03-30 | $19.90 | $19.30 | $20.49 |
| 2027-03-31 | $20.42 | $19.81 | $21.03 |
| 2027 April | |||
| 2027-04-01 | $20.96 | $20.33 | $21.59 |
| 2027-04-02 | $20.46 | $19.85 | $21.07 |
| 2027-04-03 | $19.97 | $19.37 | $20.57 |
| 2027-04-04 | $20.07 | $19.47 | $20.67 |
| 2027-04-05 | $20.36 | $19.75 | $20.97 |
| 2027-04-06 | $20.36 | $19.75 | $20.97 |
| 2027-04-07 | $20.22 | $19.61 | $20.82 |
| 2027-04-08 | $19.82 | $19.23 | $20.42 |
| 2027-04-09 | $19.68 | $19.09 | $20.27 |
| 2027-04-10 | $19.82 | $19.23 | $20.42 |
| 2027-04-11 | $20.31 | $19.70 | $20.92 |
| 2027-04-12 | $20.31 | $19.70 | $20.92 |
| 2027-04-13 | $20.17 | $19.56 | $20.77 |
| 2027-04-14 | $20.70 | $20.08 | $21.32 |
| 2027-04-15 | $21.25 | $20.61 | $21.88 |
| 2027-04-16 | $21.01 | $20.38 | $21.64 |
| 2027-04-17 | $21.15 | $20.52 | $21.79 |
| 2027-04-18 | $21.63 | $20.98 | $22.28 |
| 2027-04-19 | $22.20 | $21.53 | $22.86 |
| 2027-04-20 | $21.67 | $21.02 | $22.32 |
| 2027-04-21 | $21.67 | $21.02 | $22.32 |
| 2027-04-22 | $21.15 | $20.51 | $21.78 |
| 2027-04-23 | $21.71 | $21.06 | $22.36 |
| 2027-04-24 | $22.28 | $21.61 | $22.95 |
| 2027-04-25 | $21.75 | $21.10 | $22.40 |
| 2027-04-26 | $21.23 | $20.59 | $21.87 |
| 2027-04-27 | $21.33 | $20.69 | $21.97 |
| 2027-04-28 | $21.65 | $21.00 | $22.30 |
| 2027-04-29 | $21.65 | $21.00 | $22.30 |
| 2027-04-30 | $21.49 | $20.85 | $22.13 |
| 2027 May | |||
| 2027-05-01 | $21.07 | $20.44 | $21.71 |
| 2027-05-02 | $20.92 | $20.29 | $21.55 |
| 2027-05-03 | $21.07 | $20.44 | $21.71 |
| 2027-05-04 | $21.59 | $20.95 | $22.24 |
| 2027-05-05 | $21.59 | $20.95 | $22.24 |
| 2027-05-06 | $21.44 | $20.79 | $22.08 |
| 2027-05-07 | $22.00 | $21.34 | $22.66 |
| 2027-05-08 | $22.59 | $21.91 | $23.26 |
| 2027-05-09 | $22.33 | $21.66 | $23.00 |
| 2027-05-10 | $22.49 | $21.81 | $23.16 |
| 2027-05-11 | $22.99 | $22.30 | $23.68 |
| 2027-05-12 | $23.60 | $22.89 | $24.30 |
| 2027-05-13 | $23.03 | $22.34 | $23.72 |
| 2027-05-14 | $23.03 | $22.34 | $23.72 |
| 2027-05-15 | $22.48 | $21.81 | $23.16 |
| 2027-05-16 | $23.08 | $22.38 | $23.77 |
| 2027-05-17 | $23.69 | $22.98 | $24.40 |
| 2027-05-18 | $23.12 | $22.43 | $23.81 |
| 2027-05-19 | $22.57 | $21.89 | $23.24 |
| 2027-05-20 | $22.68 | $22.00 | $23.36 |
| 2027-05-21 | $23.01 | $22.32 | $23.70 |
| 2027-05-22 | $23.01 | $22.32 | $23.70 |
| 2027-05-23 | $22.84 | $22.16 | $23.53 |
| 2027-05-24 | $22.40 | $21.73 | $23.07 |
| 2027-05-25 | $22.24 | $21.57 | $22.90 |
| 2027-05-26 | $22.40 | $21.73 | $23.07 |
| 2027-05-27 | $22.96 | $22.27 | $23.64 |
| 2027-05-28 | $22.96 | $22.27 | $23.64 |
| 2027-05-29 | $22.79 | $22.11 | $23.47 |
| 2027-05-30 | $23.39 | $22.69 | $24.09 |
| 2027-05-31 | $24.01 | $23.29 | $24.73 |
| 2027 June | |||
| 2027-06-01 | $23.74 | $23.03 | $24.45 |
| 2027-06-02 | $23.90 | $23.19 | $24.62 |
| 2027-06-03 | $24.44 | $23.71 | $25.17 |
| 2027-06-04 | $25.08 | $24.33 | $25.84 |
| 2027-06-05 | $24.48 | $23.75 | $25.22 |
| 2027-06-06 | $24.48 | $23.75 | $25.22 |
| 2027-06-07 | $23.90 | $23.18 | $24.62 |
| 2027-06-08 | $24.53 | $23.80 | $25.27 |
| 2027-06-09 | $25.18 | $24.42 | $25.93 |
| 2027-06-10 | $24.58 | $23.84 | $25.31 |
| 2027-06-11 | $23.99 | $23.27 | $24.71 |
| 2027-06-12 | $24.11 | $23.38 | $24.83 |
| 2027-06-13 | $24.46 | $23.73 | $25.19 |
| 2027-06-14 | $24.46 | $23.73 | $25.19 |
| 2027-06-15 | $24.28 | $23.56 | $25.01 |
| 2027-06-16 | $23.81 | $23.10 | $24.53 |
| 2027-06-17 | $23.64 | $22.93 | $24.35 |
| 2027-06-18 | $23.81 | $23.10 | $24.53 |
| 2027-06-19 | $24.40 | $23.67 | $25.13 |
| 2027-06-20 | $24.40 | $23.67 | $25.13 |
| 2027-06-21 | $24.23 | $23.50 | $24.95 |
| 2027-06-22 | $24.87 | $24.12 | $25.61 |
| 2027-06-23 | $25.52 | $24.76 | $26.29 |
| 2027-06-24 | $25.24 | $24.48 | $26.00 |
| 2027-06-25 | $25.41 | $24.65 | $26.17 |
| 2027-06-26 | $25.98 | $25.20 | $26.76 |
| 2027-06-27 | $26.67 | $25.87 | $27.47 |
| 2027-06-28 | $26.03 | $25.25 | $26.81 |
| 2027-06-29 | $26.03 | $25.25 | $26.81 |
| 2027-06-30 | $25.41 | $24.64 | $26.17 |
| 2027 July | |||
| 2027-07-01 | $26.08 | $25.29 | $26.86 |
| 2027-07-02 | $26.77 | $25.96 | $27.57 |
| 2027-07-03 | $26.13 | $25.34 | $26.91 |
| 2027-07-04 | $25.50 | $24.74 | $26.27 |
| 2027-07-05 | $25.63 | $24.86 | $26.40 |
| 2027-07-06 | $26.00 | $25.22 | $26.78 |
| 2027-07-07 | $26.00 | $25.22 | $26.78 |
| 2027-07-08 | $25.81 | $25.04 | $26.59 |
| 2027-07-09 | $25.31 | $24.56 | $26.07 |
| 2027-07-10 | $25.13 | $24.37 | $25.88 |
| 2027-07-11 | $25.31 | $24.56 | $26.07 |
| 2027-07-12 | $25.94 | $25.16 | $26.72 |
| 2027-07-13 | $25.94 | $25.16 | $26.72 |
| 2027-07-14 | $25.75 | $24.98 | $26.52 |
| 2027-07-15 | $26.43 | $25.64 | $27.23 |
| 2027-07-16 | $27.13 | $26.32 | $27.95 |
| 2027-07-17 | $26.83 | $26.02 | $27.63 |
| 2027-07-18 | $27.01 | $26.20 | $27.82 |
| 2027-07-19 | $27.62 | $26.79 | $28.44 |
| 2027-07-20 | $28.35 | $27.50 | $29.20 |
| 2027-07-21 | $27.67 | $26.84 | $28.50 |
| 2027-07-22 | $27.67 | $26.84 | $28.50 |
| 2027-07-23 | $27.01 | $26.20 | $27.82 |
| 2027-07-24 | $27.72 | $26.89 | $28.55 |
| 2027-07-25 | $28.45 | $27.60 | $29.31 |
| 2027-07-26 | $27.77 | $26.94 | $28.61 |
| 2027-07-27 | $27.11 | $26.30 | $27.92 |
| 2027-07-28 | $27.24 | $26.43 | $28.06 |
| 2027-07-29 | $27.64 | $26.81 | $28.47 |
| 2027-07-30 | $27.64 | $26.81 | $28.47 |
| 2027-07-31 | $27.44 | $26.62 | $28.27 |
| 2027 August | |||
| 2027-08-01 | $26.91 | $26.10 | $27.72 |
| 2027-08-02 | $26.71 | $25.91 | $27.51 |
| 2027-08-03 | $26.91 | $26.10 | $27.72 |
| 2027-08-04 | $27.57 | $26.75 | $28.40 |
| 2027-08-05 | $27.57 | $26.75 | $28.40 |
| 2027-08-06 | $27.38 | $26.55 | $28.20 |
| 2027-08-07 | $28.10 | $27.26 | $28.94 |
| 2027-08-08 | $28.84 | $27.98 | $29.71 |
| 2027-08-09 | $28.52 | $27.66 | $29.38 |
| 2027-08-10 | $28.71 | $27.85 | $29.57 |
| 2027-08-11 | $29.36 | $28.48 | $30.24 |
| 2027-08-12 | $30.13 | $29.23 | $31.04 |
| 2027-08-13 | $29.41 | $28.53 | $30.29 |
| 2027-08-14 | $29.41 | $28.53 | $30.29 |
| 2027-08-15 | $28.71 | $27.85 | $29.57 |
| 2027-08-16 | $29.47 | $28.58 | $30.35 |
| 2027-08-17 | $30.25 | $29.34 | $31.15 |
| 2027-08-18 | $29.52 | $28.64 | $30.41 |
| 2027-08-19 | $28.82 | $27.95 | $29.68 |
| 2027-08-20 | $28.96 | $28.09 | $29.83 |
| 2027-08-21 | $29.38 | $28.50 | $30.26 |
| 2027-08-22 | $29.38 | $28.50 | $30.26 |
| 2027-08-23 | $29.17 | $28.30 | $30.05 |
| 2027-08-24 | $28.61 | $27.75 | $29.46 |
| 2027-08-25 | $28.39 | $27.54 | $29.25 |
| 2027-08-26 | $28.61 | $27.75 | $29.46 |
| 2027-08-27 | $29.31 | $28.43 | $30.19 |
| 2027-08-28 | $29.31 | $28.43 | $30.19 |
| 2027-08-29 | $29.10 | $28.23 | $29.97 |
| 2027-08-30 | $29.87 | $28.97 | $30.77 |
| 2027-08-31 | $30.66 | $29.74 | $31.58 |
| 2027 September | |||
| 2027-09-01 | $30.32 | $29.41 | $31.23 |
| 2027-09-02 | $30.52 | $29.61 | $31.44 |
| 2027-09-03 | $31.21 | $30.27 | $32.14 |
| 2027-09-04 | $32.03 | $31.07 | $32.99 |
| 2027-09-05 | $31.27 | $30.33 | $32.20 |
| 2027-09-06 | $31.27 | $30.33 | $32.20 |
| 2027-09-07 | $30.52 | $29.60 | $31.43 |
| 2027-09-08 | $31.33 | $30.39 | $32.27 |
| 2027-09-09 | $32.15 | $31.19 | $33.12 |
| 2027-09-10 | $31.38 | $30.44 | $32.33 |
| 2027-09-11 | $30.63 | $29.72 | $31.55 |
| 2027-09-12 | $30.78 | $29.86 | $31.71 |
| 2027-09-13 | $31.24 | $30.30 | $32.17 |
| 2027-09-14 | $31.24 | $30.30 | $32.17 |
| 2027-09-15 | $31.01 | $30.08 | $31.94 |
| 2027-09-16 | $30.41 | $29.50 | $31.32 |
| 2027-09-17 | $30.18 | $29.28 | $31.09 |
| 2027-09-18 | $30.41 | $29.50 | $31.32 |
| 2027-09-19 | $31.16 | $30.23 | $32.09 |
| 2027-09-20 | $31.16 | $30.23 | $32.09 |
| 2027-09-21 | $30.93 | $30.01 | $31.86 |
| 2027-09-22 | $31.75 | $30.80 | $32.71 |
| 2027-09-23 | $32.59 | $31.61 | $33.57 |
| 2027-09-24 | $32.23 | $31.26 | $33.19 |
| 2027-09-25 | $32.45 | $31.47 | $33.42 |