Current 000959 price: $4.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $299.49 | $290.51 | $308.48 |
| 2030-01-02 | $307.41 | $298.19 | $316.63 |
| 2030-01-03 | $300.06 | $291.06 | $309.06 |
| 2030-01-04 | $300.06 | $291.06 | $309.06 |
| 2030-01-05 | $292.89 | $284.10 | $301.68 |
| 2030-01-06 | $300.63 | $291.61 | $309.65 |
| 2030-01-07 | $308.58 | $299.32 | $317.83 |
| 2030-01-08 | $301.20 | $292.17 | $310.24 |
| 2030-01-09 | $294.00 | $285.18 | $302.82 |
| 2030-01-10 | $295.44 | $286.58 | $304.31 |
| 2030-01-11 | $299.77 | $290.77 | $308.76 |
| 2030-01-12 | $299.77 | $290.77 | $308.76 |
| 2030-01-13 | $297.61 | $288.68 | $306.53 |
| 2030-01-14 | $291.84 | $283.09 | $300.60 |
| 2030-01-15 | $289.68 | $280.99 | $298.37 |
| 2030-01-16 | $291.84 | $283.09 | $300.60 |
| 2030-01-17 | $299.05 | $290.08 | $308.02 |
| 2030-01-18 | $299.05 | $290.08 | $308.02 |
| 2030-01-19 | $296.88 | $287.98 | $305.79 |
| 2030-01-20 | $304.73 | $295.59 | $313.87 |
| 2030-01-21 | $312.79 | $303.40 | $322.17 |
| 2030-01-22 | $309.29 | $300.02 | $318.57 |
| 2030-01-23 | $311.39 | $302.05 | $320.73 |
| 2030-01-24 | $318.37 | $308.82 | $327.92 |
| 2030-01-25 | $326.79 | $316.98 | $336.59 |
| 2030-01-26 | $318.97 | $309.41 | $328.54 |
| 2030-01-27 | $318.97 | $309.41 | $328.54 |
| 2030-01-28 | $311.35 | $302.01 | $320.69 |
| 2030-01-29 | $319.58 | $309.99 | $329.17 |
| 2030-01-30 | $328.03 | $318.19 | $337.87 |
| 2030-01-31 | $320.19 | $310.58 | $329.79 |
| 2030 February | |||
| 2030-02-01 | $312.53 | $303.16 | $321.91 |
| 2030-02-02 | $314.06 | $304.64 | $323.49 |
| 2030-02-03 | $318.66 | $309.10 | $328.22 |
| 2030-02-04 | $318.66 | $309.10 | $328.22 |
| 2030-02-05 | $316.36 | $306.87 | $325.85 |
| 2030-02-06 | $310.23 | $300.93 | $319.54 |
| 2030-02-07 | $307.94 | $298.70 | $317.17 |
| 2030-02-08 | $310.23 | $300.93 | $319.54 |
| 2030-02-09 | $317.89 | $308.36 | $327.43 |
| 2030-02-10 | $317.89 | $308.36 | $327.43 |
| 2030-02-11 | $315.60 | $306.13 | $325.06 |
| 2030-02-12 | $323.94 | $314.22 | $333.66 |
| 2030-02-13 | $332.50 | $322.52 | $342.47 |
| 2030-02-14 | $328.79 | $318.92 | $338.65 |
| 2030-02-15 | $331.01 | $321.08 | $340.95 |
| 2030-02-16 | $338.44 | $328.28 | $348.59 |
| 2030-02-17 | $347.38 | $336.96 | $357.80 |
| 2030-02-18 | $339.08 | $328.91 | $349.25 |
| 2030-02-19 | $339.08 | $328.91 | $349.25 |
| 2030-02-20 | $330.97 | $321.04 | $340.90 |
| 2030-02-21 | $339.72 | $329.53 | $349.91 |
| 2030-02-22 | $348.70 | $338.24 | $359.16 |
| 2030-02-23 | $340.37 | $330.15 | $350.58 |
| 2030-02-24 | $332.23 | $322.26 | $342.20 |
| 2030-02-25 | $333.86 | $323.84 | $343.87 |
| 2030-02-26 | $338.74 | $328.58 | $348.91 |
| 2030-02-27 | $338.74 | $328.58 | $348.91 |
| 2030-02-28 | $336.30 | $326.21 | $346.39 |
| 2030 March | |||
| 2030-03-01 | $329.79 | $319.89 | $339.68 |
| 2030-03-02 | $327.34 | $317.52 | $337.17 |
| 2030-03-03 | $329.79 | $319.89 | $339.68 |
| 2030-03-04 | $337.93 | $327.79 | $348.07 |
| 2030-03-05 | $337.93 | $327.79 | $348.07 |
| 2030-03-06 | $335.49 | $325.42 | $345.55 |
| 2030-03-07 | $344.35 | $334.02 | $354.69 |
| 2030-03-08 | $353.46 | $342.85 | $364.06 |
| 2030-03-09 | $349.51 | $339.03 | $360.00 |
| 2030-03-10 | $351.88 | $341.32 | $362.43 |
| 2030-03-11 | $359.77 | $348.97 | $370.56 |
| 2030-03-12 | $369.28 | $358.20 | $380.35 |
| 2030-03-13 | $360.45 | $349.64 | $371.26 |
| 2030-03-14 | $360.45 | $349.64 | $371.26 |
| 2030-03-15 | $351.83 | $341.28 | $362.39 |
| 2030-03-16 | $361.13 | $350.30 | $371.97 |
| 2030-03-17 | $370.68 | $359.56 | $381.80 |
| 2030-03-18 | $361.82 | $350.96 | $372.67 |
| 2030-03-19 | $353.17 | $342.57 | $363.77 |
| 2030-03-20 | $354.90 | $344.25 | $365.55 |
| 2030-03-21 | $360.09 | $349.29 | $370.90 |
| 2030-03-22 | $360.09 | $349.29 | $370.90 |
| 2030-03-23 | $357.50 | $346.77 | $368.22 |
| 2030-03-24 | $350.57 | $340.06 | $361.09 |
| 2030-03-25 | $347.98 | $337.54 | $358.42 |
| 2030-03-26 | $350.57 | $340.06 | $361.09 |
| 2030-03-27 | $359.23 | $348.45 | $370.01 |
| 2030-03-28 | $359.23 | $348.45 | $370.01 |
| 2030-03-29 | $356.63 | $345.93 | $367.33 |
| 2030-03-30 | $366.06 | $355.08 | $377.04 |
| 2030-03-31 | $375.73 | $364.46 | $387.00 |
| 2030 April | |||
| 2030-04-01 | $371.54 | $360.39 | $382.69 |
| 2030-04-02 | $374.06 | $362.83 | $385.28 |
| 2030-04-03 | $382.44 | $370.97 | $393.92 |
| 2030-04-04 | $392.55 | $380.77 | $404.33 |
| 2030-04-05 | $383.17 | $371.67 | $394.66 |
| 2030-04-06 | $383.17 | $371.67 | $394.66 |
| 2030-04-07 | $374.01 | $362.79 | $385.23 |
| 2030-04-08 | $383.89 | $372.38 | $395.41 |
| 2030-04-09 | $394.04 | $382.22 | $405.86 |
| 2030-04-10 | $384.62 | $373.08 | $396.16 |
| 2030-04-11 | $375.43 | $364.17 | $386.69 |
| 2030-04-12 | $377.27 | $365.95 | $388.59 |
| 2030-04-13 | $382.79 | $371.31 | $394.27 |
| 2030-04-14 | $382.79 | $371.31 | $394.27 |
| 2030-04-15 | $380.03 | $368.63 | $391.43 |
| 2030-04-16 | $372.67 | $361.49 | $383.85 |
| 2030-04-17 | $369.91 | $358.81 | $381.01 |
| 2030-04-18 | $372.67 | $361.49 | $383.85 |
| 2030-04-19 | $381.87 | $370.41 | $393.33 |
| 2030-04-20 | $381.87 | $370.41 | $393.33 |
| 2030-04-21 | $379.11 | $367.74 | $390.48 |
| 2030-04-22 | $389.13 | $377.46 | $400.80 |
| 2030-04-23 | $399.41 | $387.43 | $411.40 |
| 2030-04-24 | $394.96 | $383.11 | $406.81 |
| 2030-04-25 | $397.63 | $385.70 | $409.56 |
| 2030-04-26 | $406.55 | $394.35 | $418.74 |
| 2030-04-27 | $417.29 | $404.77 | $429.81 |
| 2030-04-28 | $407.32 | $395.10 | $419.54 |
| 2030-04-29 | $407.32 | $395.10 | $419.54 |
| 2030-04-30 | $397.58 | $385.65 | $409.51 |
| 2030 May | |||
| 2030-05-01 | $408.09 | $395.85 | $420.33 |
| 2030-05-02 | $418.88 | $406.31 | $431.44 |
| 2030-05-03 | $408.86 | $396.60 | $421.13 |
| 2030-05-04 | $399.09 | $387.12 | $411.06 |
| 2030-05-05 | $401.05 | $389.02 | $413.08 |
| 2030-05-06 | $406.92 | $394.71 | $419.12 |
| 2030-05-07 | $406.92 | $394.71 | $419.12 |
| 2030-05-08 | $403.98 | $391.86 | $416.10 |
| 2030-05-09 | $396.16 | $384.27 | $408.04 |
| 2030-05-10 | $393.22 | $381.43 | $405.02 |
| 2030-05-11 | $396.16 | $384.27 | $408.04 |
| 2030-05-12 | $405.94 | $393.76 | $418.12 |
| 2030-05-13 | $405.94 | $393.76 | $418.12 |
| 2030-05-14 | $403.00 | $390.91 | $415.09 |
| 2030-05-15 | $413.66 | $401.25 | $426.07 |
| 2030-05-16 | $424.59 | $411.85 | $437.33 |
| 2030-05-17 | $419.85 | $407.25 | $432.44 |
| 2030-05-18 | $422.69 | $410.01 | $435.37 |
| 2030-05-19 | $432.17 | $419.21 | $445.14 |
| 2030-05-20 | $443.59 | $430.28 | $456.90 |
| 2030-05-21 | $432.99 | $420.00 | $445.98 |
| 2030-05-22 | $432.99 | $420.00 | $445.98 |
| 2030-05-23 | $422.64 | $409.96 | $435.32 |
| 2030-05-24 | $433.81 | $420.80 | $446.83 |
| 2030-05-25 | $445.28 | $431.92 | $458.63 |
| 2030-05-26 | $434.63 | $421.59 | $447.67 |
| 2030-05-27 | $424.25 | $411.52 | $436.97 |
| 2030-05-28 | $426.32 | $413.53 | $439.11 |
| 2030-05-29 | $432.56 | $419.59 | $445.54 |
| 2030-05-30 | $432.56 | $419.59 | $445.54 |
| 2030-05-31 | $429.44 | $416.56 | $442.33 |
| 2030 June | |||
| 2030-06-01 | $421.13 | $408.49 | $433.76 |
| 2030-06-02 | $418.01 | $405.47 | $430.55 |
| 2030-06-03 | $421.13 | $408.49 | $433.76 |
| 2030-06-04 | $431.52 | $418.58 | $444.47 |
| 2030-06-05 | $431.52 | $418.58 | $444.47 |
| 2030-06-06 | $428.40 | $415.55 | $441.26 |
| 2030-06-07 | $439.73 | $426.54 | $452.92 |
| 2030-06-08 | $451.35 | $437.81 | $464.89 |
| 2030-06-09 | $446.31 | $432.92 | $459.70 |
| 2030-06-10 | $449.33 | $435.85 | $462.81 |
| 2030-06-11 | $459.41 | $445.63 | $473.19 |
| 2030-06-12 | $471.55 | $457.40 | $485.70 |
| 2030-06-13 | $460.28 | $446.47 | $474.09 |
| 2030-06-14 | $460.28 | $446.47 | $474.09 |
| 2030-06-15 | $449.28 | $435.80 | $462.76 |
| 2030-06-16 | $461.15 | $447.32 | $474.99 |
| 2030-06-17 | $473.34 | $459.14 | $487.54 |
| 2030-06-18 | $462.03 | $448.17 | $475.89 |
| 2030-06-19 | $450.98 | $437.45 | $464.51 |
| 2030-06-20 | $453.19 | $439.60 | $466.79 |
| 2030-06-21 | $459.83 | $446.03 | $473.62 |
| 2030-06-22 | $459.83 | $446.03 | $473.62 |
| 2030-06-23 | $456.51 | $442.82 | $470.21 |
| 2030-06-24 | $447.67 | $434.24 | $461.10 |
| 2030-06-25 | $444.35 | $431.02 | $457.68 |
| 2030-06-26 | $447.67 | $434.24 | $461.10 |
| 2030-06-27 | $458.72 | $444.96 | $472.48 |
| 2030-06-28 | $458.72 | $444.96 | $472.48 |
| 2030-06-29 | $455.41 | $441.74 | $469.07 |
| 2030-06-30 | $467.44 | $453.42 | $481.46 |
| 2030 July | |||
| 2030-07-01 | $479.80 | $465.40 | $494.19 |
| 2030-07-02 | $474.44 | $460.21 | $488.67 |
| 2030-07-03 | $477.65 | $463.32 | $491.98 |
| 2030-07-04 | $488.36 | $473.71 | $503.01 |
| 2030-07-05 | $501.27 | $486.23 | $516.31 |
| 2030-07-06 | $489.29 | $474.61 | $503.97 |
| 2030-07-07 | $489.29 | $474.61 | $503.97 |
| 2030-07-08 | $477.60 | $463.27 | $491.92 |
| 2030-07-09 | $490.22 | $475.51 | $504.92 |
| 2030-07-10 | $503.17 | $488.08 | $518.27 |
| 2030-07-11 | $491.15 | $476.41 | $505.88 |
| 2030-07-12 | $479.41 | $465.03 | $493.79 |
| 2030-07-13 | $481.76 | $467.31 | $496.21 |
| 2030-07-14 | $488.81 | $474.14 | $503.47 |
| 2030-07-15 | $488.81 | $474.14 | $503.47 |
| 2030-07-16 | $485.28 | $470.72 | $499.84 |
| 2030-07-17 | $475.88 | $461.61 | $490.16 |
| 2030-07-18 | $472.36 | $458.19 | $486.53 |
| 2030-07-19 | $475.88 | $461.61 | $490.16 |
| 2030-07-20 | $487.63 | $473.00 | $502.26 |
| 2030-07-21 | $487.63 | $473.00 | $502.26 |
| 2030-07-22 | $484.11 | $469.59 | $498.63 |
| 2030-07-23 | $496.90 | $482.00 | $511.81 |
| 2030-07-24 | $510.04 | $494.73 | $525.34 |
| 2030-07-25 | $504.34 | $489.21 | $519.47 |
| 2030-07-26 | $507.76 | $492.53 | $522.99 |
| 2030-07-27 | $519.14 | $503.57 | $534.72 |
| 2030-07-28 | $532.86 | $516.88 | $548.85 |
| 2030-07-29 | $520.13 | $504.52 | $535.73 |
| 2030-07-30 | $520.13 | $504.52 | $535.73 |
| 2030-07-31 | $507.70 | $492.47 | $522.93 |
| 2030 August | |||
| 2030-08-01 | $521.11 | $505.48 | $536.75 |
| 2030-08-02 | $534.89 | $518.84 | $550.93 |
| 2030-08-03 | $522.10 | $506.44 | $537.77 |
| 2030-08-04 | $509.62 | $494.34 | $524.91 |
| 2030-08-05 | $512.12 | $496.76 | $527.49 |
| 2030-08-06 | $519.62 | $504.03 | $535.20 |
| 2030-08-07 | $519.62 | $504.03 | $535.20 |
| 2030-08-08 | $515.87 | $500.39 | $531.35 |
| 2030-08-09 | $505.88 | $490.70 | $521.05 |
| 2030-08-10 | $502.13 | $487.07 | $517.19 |
| 2030-08-11 | $505.88 | $490.70 | $521.05 |
| 2030-08-12 | $518.37 | $502.82 | $533.92 |
| 2030-08-13 | $518.37 | $502.82 | $533.92 |
| 2030-08-14 | $514.62 | $499.18 | $530.06 |
| 2030-08-15 | $528.22 | $512.37 | $544.07 |
| 2030-08-16 | $542.18 | $525.92 | $558.45 |
| 2030-08-17 | $536.13 | $520.05 | $552.21 |
| 2030-08-18 | $539.76 | $523.57 | $555.95 |
| 2030-08-19 | $551.86 | $535.31 | $568.42 |
| 2030-08-20 | $566.45 | $549.46 | $583.44 |
| 2030-08-21 | $552.91 | $536.32 | $569.50 |
| 2030-08-22 | $552.91 | $536.32 | $569.50 |
| 2030-08-23 | $539.70 | $523.50 | $555.89 |
| 2030-08-24 | $553.96 | $537.34 | $570.58 |
| 2030-08-25 | $568.60 | $551.54 | $585.66 |
| 2030-08-26 | $555.01 | $538.36 | $571.66 |
| 2030-08-27 | $541.74 | $525.49 | $558.00 |
| 2030-08-28 | $544.40 | $528.07 | $560.73 |
| 2030-08-29 | $552.37 | $535.80 | $568.94 |
| 2030-08-30 | $552.37 | $535.80 | $568.94 |
| 2030-08-31 | $548.38 | $531.93 | $564.83 |
| 2030 September | |||
| 2030-09-01 | $537.76 | $521.63 | $553.89 |
| 2030-09-02 | $533.78 | $517.76 | $549.79 |
| 2030-09-03 | $537.76 | $521.63 | $553.89 |
| 2030-09-04 | $551.04 | $534.51 | $567.57 |
| 2030-09-05 | $551.04 | $534.51 | $567.57 |
| 2030-09-06 | $547.06 | $530.64 | $563.47 |
| 2030-09-07 | $561.51 | $544.67 | $578.36 |
| 2030-09-08 | $576.35 | $559.06 | $593.64 |
| 2030-09-09 | $569.92 | $552.82 | $587.02 |
| 2030-09-10 | $573.78 | $556.57 | $590.99 |
| 2030-09-11 | $586.65 | $569.05 | $604.25 |
| 2030-09-12 | $602.15 | $584.09 | $620.22 |
| 2030-09-13 | $587.76 | $570.13 | $605.39 |
| 2030-09-14 | $587.76 | $570.13 | $605.39 |
| 2030-09-15 | $573.71 | $556.50 | $590.92 |
| 2030-09-16 | $588.87 | $571.21 | $606.54 |
| 2030-09-17 | $604.44 | $586.30 | $622.57 |
| 2030-09-18 | $589.99 | $572.29 | $607.69 |
| 2030-09-19 | $575.89 | $558.61 | $593.17 |
| 2030-09-20 | $578.71 | $561.35 | $596.07 |
| 2030-09-21 | $587.18 | $569.56 | $604.80 |
| 2030-09-22 | $587.18 | $569.56 | $604.80 |
| 2030-09-23 | $582.95 | $565.46 | $600.43 |
| 2030-09-24 | $571.65 | $554.50 | $588.80 |